Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,400 14:30
+0,050 (+0,48%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,200 10,100 10,050
10,200 2.125 -0,050 -0,49%
02 jul 10,150 10,100 10,100
10,200 1.108 0,000 0,00%
03 jul 10,150 10,050 10,050
10,200 2.073 -0,050 -0,50%
04 jul 10,100 10,050 10,000
10,200 1.513 0,000 0,00%
05 jul 10,050 10,150 10,050
10,150 440 +0,100 +1,00%
08 jul 10,200 10,150 10,100
10,250 1.678 0,000 0,00%
09 jul 10,150 10,250 10,150
10,400 4.521 +0,100 +0,99%
10 jul 10,250 10,200 10,200
10,300 618 -0,050 -0,49%
11 jul 10,200 10,100 10,100
10,200 1.144 -0,100 -0,98%
12 jul 10,200 10,100 10,100
10,300 2.830 0,000 0,00%
15 jul 10,200 10,150 10,000
10,250 6.658 +0,050 +0,50%
16 jul 10,250 10,400 10,150
10,400 3.779 +0,250 +2,46%
17 jul 10,400 10,450 10,250
10,450 1.779 +0,050 +0,48%
18 jul 10,400 10,350 10,200
10,450 1.836 -0,100 -0,96%
19 jul 10,350 10,400 10,250
10,400 301 +0,050 +0,48%
22 jul 10,350 10,300 10,300
10,500 6.045 -0,100 -0,96%
23 jul 10,350 10,500 10,350
10,500 337 +0,200 +1,94%
24 jul 0,000 10,450 0,000
10,450 101 -0,050 -0,48%
25 jul 10,400 10,350 10,350
10,400 201 -0,100 -0,96%
26 jul 10,350 10,400 10,350
10,400 11 +0,050 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront