Qrf

BRU:QRF.BL, BE0974272040
11,900 17:09
-0,100 (-0,83%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,100 12,150 12,100
12,150 1.641 0,000 0,00%
02 jul 12,200 12,450 12,150
12,450 2.435 +0,300 +2,47%
05 jul 12,450 12,250 12,250
12,450 1.279 -0,200 -1,61%
06 jul 12,250 12,300 12,150
12,500 3.602 +0,050 +0,41%
07 jul 12,350 12,250 12,200
12,350 3.270 -0,050 -0,41%
08 jul 12,150 12,200 11,900
12,350 10.819 -0,050 -0,41%
09 jul 12,150 12,000 12,000
12,350 2.132 -0,200 -1,64%
12 jul 12,050 11,950 11,950
12,050 701 -0,050 -0,42%
13 jul 12,150 11,900 11,900
12,200 3.175 -0,050 -0,42%
14 jul 12,100 11,900 11,900
12,100 2.977 0,000 0,00%
15 jul 11,950 11,950 11,850
11,950 1.283 +0,050 +0,42%
16 jul 11,850 11,800 11,800
11,950 2.202 -0,150 -1,26%
19 jul 11,850 11,800 11,800
11,950 986 0,000 0,00%
20 jul 11,850 12,000 11,850
12,000 661 +0,200 +1,69%
21 jul 12,000 12,000 11,900
12,000 1.310 0,000 0,00%
22 jul 11,900 12,000 11,800
12,000 2.360 0,000 0,00%
23 jul 12,000 11,900 11,850
12,000 1.206 -0,100 -0,83%