Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
22,550 17:35
+0,550 ( +2,50% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 23,600 22,500 22,250
23,700 29.589 -1,050 -4,46%
02 jun 22,450 22,400 22,050
23,000 24.403 -0,100 -0,44%
03 jun 22,800 22,500 22,400
22,900 15.312 +0,100 +0,45%
04 jun 22,600 22,000 21,850
22,600 33.273 -0,500 -2,22%
05 jun 22,000 22,550 21,650
23,000 40.952 +0,550 +2,50%