Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
8,000 14:36
+0,080 (+1,01%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,600 9,050 9,030
9,600 79.408 -0,270 -2,90%
03 mei 9,100 9,280 9,100
9,420 75.586 +0,230 +2,54%
04 mei 9,410 8,960 8,960
9,410 78.971 -0,320 -3,45%
05 mei 9,100 8,600 8,600
9,230 152.345 -0,360 -4,02%
06 mei 8,500 8,600 8,130
8,700 131.742 0,000 0,00%
09 mei 8,510 7,880 7,880
8,720 93.048 -0,720 -8,37%
10 mei 7,900 8,050 7,890
8,260 65.403 +0,170 +2,16%
11 mei 8,070 7,690 7,520
8,090 83.815 -0,360 -4,47%
12 mei 7,560 7,740 7,400
7,780 122.132 +0,050 +0,65%
13 mei 7,740 7,930 7,710
7,930 72.294 +0,190 +2,45%
16 mei 7,950 8,380 7,820
8,410 155.760 +0,450 +5,67%
17 mei 8,420 8,030 7,850
8,460 141.041 -0,350 -4,18%
18 mei 8,300 7,920 7,810
8,300 108.062 -0,110 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront