Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
6,350 9:00
+0,100 (+1,60%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,000 7,020 6,930
7,110 43.753 -0,120 -1,68%
02 sep 7,000 7,160 6,970
7,160 48.664 +0,140 +1,99%
05 sep 7,070 6,990 6,930
7,070 41.350 -0,170 -2,37%
06 sep 6,910 6,960 6,910
6,990 14.273 -0,030 -0,43%
07 sep 6,910 6,900 6,850
6,940 44.063 -0,060 -0,86%
08 sep 6,940 7,120 6,940
7,180 62.437 +0,220 +3,19%
09 sep 7,150 7,270 7,100
7,590 111.354 +0,150 +2,11%
12 sep 7,270 7,070 7,070
7,510 65.905 -0,200 -2,75%
13 sep 7,110 6,770 6,760
7,150 92.888 -0,300 -4,24%
14 sep 6,850 6,810 6,700
6,890 67.909 +0,040 +0,59%
15 sep 6,860 6,800 6,600
7,050 95.749 -0,010 -0,15%
16 sep 6,740 6,700 6,550
6,780 167.212 -0,100 -1,47%
19 sep 6,780 6,510 6,500
6,780 72.158 -0,190 -2,84%
20 sep 6,320 6,250 6,060
6,430 212.402 -0,260 -3,99%
21 sep 6,380 6,540 6,340
6,650 99.578 +0,290 +4,64%
22 sep 6,470 6,410 6,340
6,500 68.902 -0,130 -1,99%
23 sep 6,500 6,600 6,090
6,800 193.602 +0,190 +2,96%
26 sep 6,700 6,710 6,600
6,810 80.380 +0,110 +1,67%
27 sep 6,660 6,800 6,660
6,800 26.799 +0,090 +1,34%
28 sep 6,700 6,500 6,250
6,750 116.341 -0,300 -4,41%
29 sep 6,500 6,250 6,200
6,500 41.517 -0,250 -3,85%
Premium

Geld stroomt eruit bij Mithra

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront