Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
16,700 17:35
0,000 ( 0,00% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,480 17,440 17,100
17,680 28.832 +0,080 +0,46%
02 okt 17,160 17,320 17,100
17,480 18.193 -0,120 -0,69%
05 okt 17,220 17,720 17,220
18,000 34.578 +0,400 +2,31%
06 okt 16,960 17,700 16,660
17,920 57.570 -0,020 -0,11%
07 okt 17,700 17,240 17,200
17,780 29.249 -0,460 -2,60%
08 okt 17,200 17,500 17,160
17,760 34.166 +0,260 +1,51%
09 okt 17,740 18,180 17,660
18,200 37.843 +0,680 +3,89%
12 okt 18,180 17,700 17,700
18,240 20.160 -0,480 -2,64%
13 okt 17,840 17,500 17,360
17,840 18.501 -0,200 -1,13%
14 okt 17,420 17,260 17,040
17,420 24.797 -0,240 -1,37%
15 okt 17,120 16,960 16,860
17,140 29.468 -0,300 -1,74%
16 okt 16,900 16,660 16,660
16,940 30.492 -0,300 -1,77%
19 okt 17,000 17,000 16,900
17,180 16.218 +0,340 +2,04%
20 okt 17,000 16,700 16,660
17,180 21.949 -0,300 -1,76%