Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
22,900 9:43
+0,100 (+0,44%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 24,200 23,600 23,200
24,200 57.600 -0,250 -1,05%
04 mei 23,350 22,850 22,800
23,450 120.765 -0,750 -3,18%
05 mei 22,900 23,000 22,850
23,300 65.344 +0,150 +0,66%
06 mei 23,100 22,800 22,250
23,100 101.843 -0,200 -0,87%