Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
19,520 16:38
+0,700 (+3,72%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,000 18,920 18,600
19,260 39.247 -0,140 -0,73%
04 okt 18,860 18,580 18,500
18,940 23.415 -0,340 -1,80%
05 okt 18,500 18,720 18,420
18,720 17.107 +0,140 +0,75%
06 okt 18,600 18,920 18,580
19,000 19.283 +0,200 +1,07%
07 okt 18,660 18,420 18,400
18,900 40.142 -0,500 -2,64%
08 okt 18,340 18,080 18,060
18,340 56.659 -0,340 -1,85%
11 okt 18,000 18,480 17,780
18,480 54.851 +0,400 +2,21%
12 okt 18,480 18,960 18,360
19,080 43.756 +0,480 +2,60%
13 okt 18,960 18,660 18,580
19,060 17.235 -0,300 -1,58%
14 okt 18,760 18,620 18,440
18,800 18.979 -0,040 -0,21%
15 okt 18,520 18,820 18,500
18,880 18.842 +0,200 +1,07%