PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
33,665 17:35
-0,400 (-1,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 32,205 31,905 31,905
32,465 1.407.344 -0,210 -0,65%
02 aug 31,760 31,240 31,220
31,760 2.428.632 -0,665 -2,08%
05 aug 30,715 30,900 29,945
30,975 4.564.000 -0,340 -1,09%
06 aug 30,810 30,585 30,460
30,945 3.088.007 -0,315 -1,02%
07 aug 31,030 31,705 31,030
31,810 3.143.592 +1,120 +3,66%
08 aug 31,985 32,205 31,545
32,215 2.645.705 +0,500 +1,58%
09 aug 32,035 32,280 32,035
32,455 1.477.693 +0,075 +0,23%
12 aug 32,500 32,850 32,500
33,060 1.622.176 +0,570 +1,77%
13 aug 32,990 33,210 32,990
33,310 1.700.760 +0,360 +1,10%
14 aug 33,005 32,445 32,340
33,670 3.530.266 -0,765 -2,30%
15 aug 32,480 33,035 32,450
33,130 1.813.262 +0,590 +1,82%
16 aug 33,300 33,190 32,930
33,520 1.996.704 +0,155 +0,47%
19 aug 33,195 33,495 33,050
33,510 1.512.964 +0,305 +0,92%
20 aug 33,415 32,940 32,940
33,460 1.568.608 -0,555 -1,66%
21 aug 33,040 33,185 32,935
33,255 1.255.850 +0,245 +0,74%
22 aug 33,310 33,345 33,235
33,760 1.446.167 +0,160 +0,48%
23 aug 33,475 33,420 33,255
33,570 1.728.179 +0,075 +0,22%
26 aug 33,425 33,055 32,900
33,460 1.449.205 -0,365 -1,09%
27 aug 33,110 33,140 32,975
33,300 1.534.059 +0,085 +0,26%
28 aug 33,070 32,615 32,615
33,275 1.810.425 -0,525 -1,58%
29 aug 32,905 33,115 32,770
33,115 1.510.216 +0,500 +1,53%
30 aug 33,260 33,530 33,220
33,890 2.910.898 +0,415 +1,25%
« Vorige maand
Volgende maand »
Premium

Prosus maakt eindelijk winst met e-commerce

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront