PROSUS

AEX:PRX.NL, NL0013654783
73,840 17:00
-0,280 (-0,38%)

Direct naar: 

november 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
5,150
271
5,350
161
4,810
13:12
1
1
70,000
19 nov
1,500
235
1,630
238
1,710
16:16
1
50
Put
PRX
Call
PRX
3,870
126
4,000
106
3,800
16:40
6
16
72,000
19 nov
2,250
1
2,320
250
2,360
16:42
1
45
Put
PRX
Call
PRX
2,780
139
2,910
60
2,820
16:54
1
56
74,000
19 nov
3,090
138
3,210
60
3,400
16:07
3
28
Put
PRX
Call
PRX
1,930
145
2,050
72
1,850
16:24
4
42
76,000
19 nov
4,240
131
4,370
216
Put
PRX
Call
PRX
1,320
145
1,370
1
1,350
16:51
1
125
78,000
19 nov
5,600
122
5,800
241
6,150
15:29
10
14
Put
PRX

december 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,650
154
7,850
229
68,000
17 dec
2,000
175
2,130
173
2,270
13:41
1
1
Put
PRX
Call
PRX
6,250
173
6,450
216
5,900
12:47
1
1
70,000
17 dec
2,630
176
2,760
195
2,850
15:57
2
13
Put
PRX
Call
PRX
5,050
168
5,250
271
4,900
09:01
1
1
72,000
17 dec
3,400
153
3,530
81
3,800
12:03
1
1
Put
PRX
Call
PRX
4,010
145
4,150
216
3,830
15:29
15
51
74,000
17 dec
4,350
132
4,470
60
4,710
11:06
5
11
Put
PRX
Call
PRX
3,550
148
3,690
218
3,540
16:44
10
21
75,000
17 dec
4,890
132
5,050
281
5,100
16:38
1
7
Put
PRX

maart 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
11,700
209
12,000
233
65,000
18 mrt
3,140
126
3,330
29
Put
PRX
Call
PRX
8,500
153
8,800
306
8,900
10:21
1
7
70,000
18 mrt
4,930
106
5,150
344
5,700
13:14
0
7
Put
PRX
Call
PRX
5,950
206
6,200
237
6,000
09:30
3
10
75,000
18 mrt
7,350
106
7,600
379
Put
PRX
Call
PRX
4,050
151
4,250
87
4,150
16:59
1
13
80,000
18 mrt
10,450
106
10,700
334
Put
PRX
Call
PRX
2,750
121
2,930
92
85,000
18 mrt
14,150
104
14,400
298
Put
PRX

juni 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
13,150
192
13,500
174
65,000
17 jun
4,620
106
4,850
1
4,780
09:17
2
2
Put
PRX
Call
PRX
10,150
194
10,500
238
70,000
17 jun
6,600
106
6,900
276
Put
PRX
Call
PRX
7,650
218
8,000
267
75,000
17 jun
9,100
165
9,450
237
Put
PRX
Call
PRX
5,700
235
6,050
289
5,600
13:06
1
1
80,000
17 jun
12,200
106
12,500
203
Put
PRX
Call
PRX
4,260
217
4,500
75
85,000
17 jun
15,700
127
16,050
30
Put
PRX

september 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
16 sep
4,210
50
4,530
305
Put
PRX
Call
PRX
14,400
104
14,850
256
65,000
16 sep
5,850
146
6,250
349
Put
PRX
Call
PRX
11,500
171
11,900
50
70,000
16 sep
8,000
106
8,350
81
Put
PRX
Call
PRX
9,100
173
9,450
50
75,000
16 sep
Call
PRX
7,100
234
7,500
50
80,000
16 sep
13,600
233
14,050
242
Put
PRX

december 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
22,200
181
22,700
183
55,000
16 dec
3,740
156
4,000
30
Put
PRX
Call
PRX
18,650
167
19,150
222
60,000
16 dec
5,200
156
5,600
306
Put
PRX
Call
PRX
12,700
159
13,200
285
12,600
09:01
1
3
70,000
16 dec
9,250
106
9,650
30
Put
PRX
Call
PRX
8,350
248
8,850
263
80,000
16 dec
14,900
204
15,450
277
17,000
15:39
0
1
Put
PRX
Call
PRX
5,550
51
5,950
213
5,550
09:54
1
3
90,000
16 dec
22,150
193
22,650
223
22,580
16:26
2
2
Put
PRX

juni 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
23,550
106
24,200
106
55,000
16 jun
5,100
106
5,600
121
Put
PRX
Call
PRX
20,200
104
20,900
139
19,900
12:22
1
1
60,000
16 jun
6,800
121
7,250
65
Put
PRX
Call
PRX
14,700
106
15,350
141
70,000
16 jun
11,200
106
11,750
50
Put
PRX
Call
PRX
10,450
106
11,100
156
80,000
16 jun
17,000
106
17,650
156
Put
PRX
Call
PRX
7,450
141
8,050
121
90,000
16 jun
24,000
106
24,650
156
Put
PRX

december 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
24,800
121
25,600
106
55,000
15 dec
6,400
106
7,000
121
Put
PRX
Call
PRX
21,800
104
22,250
5
22,250
16:54
5
6
60,000
15 dec
8,300
106
8,950
156
8,750
15:50
10
10
Put
PRX
Call
PRX
16,550
156
17,300
106
16,500
12:01
3
3
70,000
15 dec
13,000
106
13,750
156
Put
PRX
Call
PRX
12,500
51
13,150
106
12,550
16:20
10
239
80,000
15 dec
18,900
106
19,650
50
Put
PRX
Call
PRX
9,400
50
10,050
106
90,000
15 dec
25,850
121
26,650
141
26,300
16:27
2
2
Put
PRX