Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
0,060
15
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
24,900
55
|
26,250
55
|
|
|
17 dec 2027
|
0,650
5
|
0,890
55
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
0,670
55
|
1,160
30
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
22,550
20
|
22,950
25
|
22,300
11:26
|
12
23
|
20 dec 2024
|
0,010
5
|
0,060
205
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
20,180
13:02
|
12
25
|
20 dec 2024
|
|
0,080
205
|
|
|
Put
PRX
|
Call
PRX
|
21,500
25
|
22,700
25
|
|
|
18 dec 2026
|
0,520
50
|
0,920
50
|
|
|
Put
PRX
|
Call
PRX
|
|
|
21,100
09:01
|
1
4
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
18,900
46
|
19,300
26
|
|
|
21 mrt 2025
|
0,050
295
|
0,140
360
|
0,300
16:06
|
15
1
|
Put
PRX
|
Call
PRX
|
19,250
114
|
19,450
114
|
|
|
20 jun 2025
|
0,140
35
|
0,190
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
0,280
204
|
0,430
40
|
0,320
11:09
|
1
2
|
Put
PRX
|
Call
PRX
|
21,750
25
|
23,500
55
|
|
|
15 dec 2028
|
1,600
55
|
2,210
55
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
0,010
165
|
0,100
205
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
16,250
10:30
|
6
6
|
20 dec 2024
|
0,010
10
|
0,110
205
|
|
|
Put
PRX
|
Call
PRX
|
16,950
20
|
17,400
35
|
|
|
21 mrt 2025
|
0,090
61
|
0,200
20
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
0,460
60
|
0,590
20
|
|
|
Put
PRX
|
Call
PRX
|
18,500
25
|
19,750
50
|
19,000
15:54
|
1
1
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
18,000
1
|
15,900
13:47
|
2
49
|
20 dec 2024
|
0,010
51
|
0,120
205
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
17,000
14:14
|
1
7
|
19 dec 2025
|
0,570
176
|
0,700
35
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
1,140
50
|
1,590
25
|
|
|
Put
PRX
|
Call
PRX
|
18,850
55
|
20,200
55
|
|
|
17 dec 2027
|
1,870
1
|
2,370
55
|
2,120
17:18
|
2
2
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,070
277
|
|
|
Put
PRX
|
Call
PRX
|
14,750
25
|
15,050
10
|
14,250
10:33
|
5
5
|
20 dec 2024
|
0,030
45
|
0,100
2
|
0,070
11:08
|
7
10
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
16,000
188
|
16,500
202
|
|
|
19 dec 2025
|
0,680
194
|
0,800
40
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 jun 2026
|
1,170
65
|
1,450
45
|
|
|
Put
PRX
|
Call
PRX
|
16,200
50
|
17,400
25
|
16,580
12:48
|
2
2
|
18 dec 2026
|
1,580
50
|
2,020
25
|
1,780
16:25
|
5
5
|
Put
PRX
|
Call
PRX
|
17,450
55
|
18,800
55
|
18,000
14:23
|
1
3
|
17 dec 2027
|
2,310
30
|
2,880
55
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
3,500
09:16
|
1
2
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
13,700
16:02
|
2
9
|
20 dec 2024
|
0,070
70
|
0,140
79
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
0,490
245
|
|
|
Put
PRX
|
Call
PRX
|
14,900
40
|
15,450
40
|
|
|
19 dec 2025
|
0,860
60
|
0,970
35
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,090
307
|
|
|
Put
PRX
|
|
|
|
|
|
15 nov 2024
|
0,010
20
|
0,120
36
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
0,090
67
|
0,160
59
|
|
|
Put
PRX
|
Call
PRX
|
|
|
13,500
15:15
|
2
2
|
21 mrt 2025
|
0,230
410
|
0,310
138
|
|
|
Put
PRX
|
|
|
|
|
|
19 sep 2025
|
0,690
20
|
0,830
51
|
0,000
13:03
|
0
1
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,700
247
|
12,000
247
|
|
|
18 okt 2024
|
|
0,070
10
|
|
|
Put
PRX
|
Call
PRX
|
11,950
172
|
12,150
190
|
|
|
20 dec 2024
|
0,100
128
|
0,180
132
|
|
|
Put
PRX
|
Call
PRX
|
12,200
55
|
12,650
251
|
12,550
15:15
|
1
1
|
21 mrt 2025
|
0,290
181
|
0,380
175
|
0,310
09:01
|
2
2
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,400
220
|
11,650
218
|
10,750
10:11
|
1
2
|
20 dec 2024
|
0,120
226
|
0,200
257
|
|
|
Put
PRX
|
Call
PRX
|
|
|
12,570
16:30
|
10
26
|
20 jun 2025
|
0,610
444
|
0,740
68
|
0,670
09:01
|
1
1
|
Put
PRX
|
Call
PRX
|
13,050
40
|
13,600
50
|
|
|
19 dec 2025
|
|
|
1,260
16:18
|
10
63
|
Put
PRX
|
Call
PRX
|
14,400
25
|
15,650
50
|
14,250
10:49
|
4
4
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
15,800
55
|
17,150
55
|
|
|
17 dec 2027
|
2,950
55
|
3,670
30
|
3,380
09:47
|
2
2
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
10,800
249
|
11,050
249
|
|
|
15 nov 2024
|
0,040
10
|
0,150
37
|
|
|
Put
PRX
|
Call
PRX
|
10,950
156
|
11,200
45
|
|
|
20 dec 2024
|
0,130
136
|
0,200
62
|
|
|
Put
PRX
|
Call
PRX
|
11,500
53
|
11,650
51
|
|
|
21 mrt 2025
|
|
|
0,370
15:20
|
1
7
|
Put
PRX
|
|
|
|
|
|
19 sep 2025
|
0,980
50
|
1,140
79
|
0,990
15:24
|
1
11
|
Put
PRX
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
10,070
14:54
|
1
1
|
18 okt 2024
|
|
0,090
56
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
10,050
100
|
10,200
320
|
10,100
14:22
|
5
5
|
20 dec 2024
|
0,180
62
|
0,240
200
|
0,180
11:49
|
5
36
|
Put
PRX
|
Call
PRX
|
10,400
55
|
10,850
251
|
10,760
15:38
|
1
2
|
21 mrt 2025
|
|
|
0,440
13:44
|
3
3
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
0,810
774
|
0,940
68
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
18 okt 2024
|
|
0,100
56
|
|
|
Put
PRX
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,750
331
|
9,000
335
|
|
|
18 okt 2024
|
|
0,100
31
|
|
|
Put
PRX
|
Call
PRX
|
|
|
3,300
16:55
|
11
2
|
15 nov 2024
|
0,080
405
|
0,180
55
|
|
|
Put
PRX
|
Call
PRX
|
|
12,000
1
|
9,100
14:18
|
20
70
|
20 dec 2024
|
|
|
0,220
14:40
|
1
3
|
Put
PRX
|
Call
PRX
|
|
|
9,920
14:54
|
1
1
|
21 mrt 2025
|
|
|
0,560
15:21
|
1
4
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
0,970
718
|
1,100
84
|
|
|
Put
PRX
|
30,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
0,650
10
|
|
|
Put
4PR
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,750
340
|
8,050
367
|
|
|
18 okt 2024
|
0,020
56
|
0,110
30
|
0,030
09:53
|
10
30
|
Put
PRX
|
Call
PRX
|
7,800
284
|
8,200
275
|
|
|
15 nov 2024
|
0,130
163
|
0,210
262
|
|
|
Put
PRX
|
|
|
|
|
|
20 dec 2024
|
0,290
228
|
0,370
160
|
|
|
Put
PRX
|
32,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
0,650
10
|
|
|
Put
1PR
|
32,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
6,450
10
|
7,100
10
|
|
|
27 sep 2024
|
|
|
|
|
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
7,000
17:17
|
3
4
|
18 okt 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
7,000
211
|
7,200
98
|
|
|
15 nov 2024
|
0,190
229
|
0,250
79
|
0,220
10:56
|
1
1
|
Put
PRX
|
Call
PRX
|
8,000
281
|
8,300
312
|
8,100
15:41
|
1
2
|
21 mrt 2025
|
0,880
625
|
0,960
78
|
0,840
11:17
|
3
7
|
Put
PRX
|
|
|
|
|
|
19 sep 2025
|
1,840
50
|
2,020
100
|
1,800
15:25
|
2
2
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,150
221
|
7,350
224
|
7,190
16:04
|
1
52
|
20 dec 2024
|
|
|
0,380
15:22
|
2
49
|
Put
PRX
|
Call
PRX
|
|
|
8,820
16:30
|
10
12
|
20 jun 2025
|
1,410
489
|
1,550
91
|
|
|
Put
PRX
|
Call
PRX
|
|
|
9,500
11:39
|
50
202
|
19 dec 2025
|
|
|
2,230
16:22
|
5
6
|
Put
PRX
|
Call
PRX
|
11,450
50
|
12,550
25
|
11,310
10:08
|
3
5
|
18 dec 2026
|
3,520
50
|
4,180
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
33,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
33,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
5,600
10
|
6,250
10
|
|
|
11 okt 2024
|
|
|
|
|
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
6,050
15:12
|
5
19
|
18 okt 2024
|
0,070
1
|
0,100
15
|
0,090
14:35
|
1
101
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 nov 2024
|
|
|
0,280
16:49
|
1
18
|
Put
PRX
|
Call
PRX
|
6,450
91
|
6,600
183
|
3,520
09:25
|
1
2
|
20 dec 2024
|
0,530
144
|
0,600
49
|
0,550
16:49
|
1
5
|
Put
PRX
|
33,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
34,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
4,500
10
|
5,150
10
|
|
|
04 okt 2024
|
|
|
|
|
|
34,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PR
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,890
230
|
5,150
451
|
4,900
17:00
|
2
24
|
18 okt 2024
|
0,110
275
|
0,160
35
|
0,150
12:36
|
6
23
|
Put
PRX
|
Call
PRX
|
|
|
5,150
15:59
|
1
6
|
15 nov 2024
|
0,380
605
|
0,470
178
|
0,400
16:48
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
5,650
16:44
|
2
67
|
20 dec 2024
|
|
|
0,640
16:29
|
2
24
|
Put
PRX
|
Call
PRX
|
|
|
6,350
14:12
|
2
7
|
21 mrt 2025
|
1,320
213
|
1,410
82
|
1,260
15:24
|
2
5
|
Put
PRX
|
Call
PRX
|
7,350
58
|
7,500
194
|
|
|
20 jun 2025
|
1,910
380
|
2,030
35
|
1,800
14:32
|
11
23
|
Put
PRX
|
34,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
0,330
20
|
|
|
|
04 okt 2024
|
|
|
|
|
|
34,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
35,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
35,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
3,740
163
|
4,180
163
|
|
|
11 okt 2024
|
|
|
|
|
|
35,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PR
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,020
50
|
4,190
333
|
4,040
16:54
|
1
101
|
18 okt 2024
|
0,190
261
|
0,270
284
|
0,250
17:12
|
4
106
|
Put
PRX
|
Call
PRX
|
4,360
329
|
4,540
212
|
4,300
15:18
|
2
15
|
15 nov 2024
|
0,550
490
|
0,640
131
|
0,470
14:54
|
1
1
|
Put
PRX
|
Call
PRX
|
4,840
208
|
4,970
33
|
4,960
14:51
|
1
1
|
20 dec 2024
|
0,920
149
|
1,010
176
|
0,800
14:32
|
5
226
|
Put
PRX
|
Call
PRX
|
|
|
5,650
14:13
|
2
19
|
21 mrt 2025
|
1,600
261
|
1,690
77
|
1,720
09:24
|
1
1
|
Put
PRX
|
Call
PRX
|
8,900
345
|
9,600
45
|
8,500
09:27
|
2
2
|
19 jun 2026
|
3,950
65
|
4,360
65
|
|
|
Put
PRX
|
35,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
3,170
162
|
3,590
162
|
|
|
04 okt 2024
|
|
|
|
|
|
35,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
2,940
10
|
3,590
10
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PR
|
36,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
2,710
165
|
3,130
165
|
|
|
04 okt 2024
|
0,050
160
|
0,230
162
|
0,120
15:34
|
4
6
|
Put
1PR
|
36,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
2,950
15:20
|
2
2
|
11 okt 2024
|
|
|
|
|
|
36,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
2,440
10
|
3,090
10
|
1,100
10:51
|
5
30
|
27 sep 2024
|
|
0,080
2
|
|
|
Put
4PR
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,090
109
|
3,340
104
|
3,300
17:21
|
2
70
|
18 okt 2024
|
0,340
516
|
0,440
224
|
0,360
17:23
|
22
521
|
Put
PRX
|
Call
PRX
|
3,640
106
|
3,770
175
|
3,500
15:18
|
3
21
|
15 nov 2024
|
0,770
676
|
0,880
183
|
0,740
15:17
|
1
29
|
Put
PRX
|
Call
PRX
|
|
|
3,780
13:02
|
12
38
|
20 dec 2024
|
|
|
1,030
14:51
|
2
39
|
Put
PRX
|
Call
PRX
|
5,150
36
|
5,300
574
|
5,250
14:57
|
5
30
|
21 mrt 2025
|
1,930
172
|
2,050
175
|
1,960
17:07
|
8
61
|
Put
PRX
|
Call
PRX
|
6,600
210
|
7,050
114
|
6,170
10:25
|
3
3
|
19 sep 2025
|
3,110
118
|
3,310
30
|
3,400
09:04
|
10
10
|
Put
PRX
|
36,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,100
181
|
0,290
182
|
0,000
11:52
|
0
10
|
Put
1PR
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
3,760
10
|
3,700
16:52
|
6
106
|
20 dec 2024
|
|
|
1,350
15:34
|
1
89
|
Put
PRX
|
Call
PRX
|
5,600
170
|
5,800
148
|
5,600
14:46
|
1
16
|
20 jun 2025
|
2,840
97
|
2,980
72
|
2,930
09:01
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
7,160
17:18
|
2
3
|
19 dec 2025
|
3,930
780
|
4,130
40
|
4,000
17:24
|
5
5
|
Put
PRX
|
Call
PRX
|
|
|
9,420
14:24
|
1
19
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
10,800
09:56
|
1
1
|
17 dec 2027
|
6,450
55
|
7,450
55
|
|
|
Put
PRX
|
37,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
10
|
0,080
133
|
0,150
09:27
|
10
27
|
Put
4PR
|
37,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
2,300
14:15
|
1
46
|
18 okt 2024
|
|
|
0,610
16:49
|
1
210
|
Put
PRX
|
Call
PRX
|
|
|
2,760
15:49
|
1
3
|
15 nov 2024
|
1,070
1.533
|
1,190
549
|
1,110
17:14
|
4
75
|
Put
PRX
|
38,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
1,140
193
|
1,500
193
|
1,300
17:11
|
2
4
|
04 okt 2024
|
0,420
246
|
0,670
246
|
0,600
17:17
|
1
1
|
Put
1PR
|
38,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,730
179
|
1,020
1
|
0,400
10:28
|
2
2
|
27 sep 2024
|
0,140
1
|
0,170
191
|
0,180
15:59
|
2
17
|
Put
4PR
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
1,840
17:02
|
53
834
|
18 okt 2024
|
|
|
0,830
16:37
|
5
485
|
Put
PRX
|
Call
PRX
|
|
|
2,280
15:54
|
6
71
|
15 nov 2024
|
|
1,600
10
|
1,510
17:22
|
15
87
|
Put
PRX
|
Call
PRX
|
|
|
3,000
17:22
|
30
205
|
20 dec 2024
|
|
|
1,850
15:39
|
3
130
|
Put
PRX
|
Call
PRX
|
|
|
4,010
15:38
|
1
29
|
21 mrt 2025
|
2,740
78
|
2,860
195
|
2,760
17:23
|
10
85
|
Put
PRX
|
Call
PRX
|
4,890
91
|
5,050
386
|
4,170
09:31
|
25
50
|
20 jun 2025
|
3,400
81
|
3,550
149
|
3,450
17:21
|
20
480
|
Put
PRX
|
39,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,180
43
|
1,390
10
|
1,280
17:09
|
1
1.574
|
18 okt 2024
|
1,320
463
|
1,580
10
|
1,410
17:22
|
49
217
|
Put
PRX
|
Call
PRX
|
|
|
1,810
16:09
|
1
2
|
15 nov 2024
|
|
|
1,860
16:38
|
10
160
|
Put
PRX
|
Call
PRX
|
2,330
59
|
2,540
25
|
2,460
17:02
|
1
1
|
20 dec 2024
|
2,410
197
|
2,570
38
|
2,380
11:38
|
5
5
|
Put
PRX
|
40,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
0,000
17:27
|
0
1
|
04 okt 2024
|
|
|
|
|
|
40,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
0,100
14:53
|
1
12
|
27 sep 2024
|
|
|
|
|
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,890
16:49
|
5
898
|
18 okt 2024
|
1,970
716
|
2,120
256
|
2,350
10:34
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
1,500
17:20
|
1
344
|
15 nov 2024
|
2,510
1.224
|
2,650
216
|
2,650
17:09
|
1
43
|
Put
PRX
|
Call
PRX
|
|
|
2,000
17:16
|
1
187
|
20 dec 2024
|
2,990
179
|
3,080
152
|
3,000
17:25
|
1
19
|
Put
PRX
|
Call
PRX
|
3,010
34
|
3,110
120
|
3,120
17:24
|
40
152
|
21 mrt 2025
|
3,750
111
|
3,870
155
|
3,620
13:10
|
1
20
|
Put
PRX
|
Call
PRX
|
3,920
161
|
4,080
117
|
3,900
16:59
|
1
145
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
2,000
298
|
1,550
17:20
|
28
674
|
20 dec 2024
|
|
|
4,260
09:11
|
4
4
|
Put
PRX
|
Call
PRX
|
4,890
75
|
5,000
9
|
4,950
15:37
|
1
56
|
19 dec 2025
|
6,200
832
|
6,500
51
|
6,350
17:15
|
1
8
|
Put
PRX
|
42,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,360
228
|
0,450
597
|
0,380
16:40
|
1
12
|
18 okt 2024
|
3,480
204
|
3,730
310
|
|
|
Put
PRX
|
Call
PRX
|
0,810
131
|
0,900
616
|
0,880
17:20
|
25
613
|
15 nov 2024
|
3,910
879
|
4,170
306
|
4,030
17:05
|
1
1
|
Put
PRX
|
44,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,060
27
|
0,330
27
|
0,150
16:19
|
2
2
|
18 okt 2024
|
|
|
|
|
|
Call
PRX
|
|
|
0,490
17:07
|
1
33
|
15 nov 2024
|
|
|
|
|
|
Call
PRX
|
|
0,900
1
|
0,730
14:48
|
1
17
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
1,410
17:07
|
2
118
|
21 mrt 2025
|
7,150
83
|
7,350
44
|
|
|
Put
PRX
|
Call
PRX
|
|
|
3,050
16:47
|
2
42
|
19 sep 2025
|
|
|
|
|
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,550
16:18
|
1
233
|
20 dec 2024
|
7,450
302
|
7,600
151
|
|
|
Put
PRX
|
Call
PRX
|
|
|
1,430
09:01
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,350
160
|
3,510
40
|
3,300
14:41
|
1
70
|
19 dec 2025
|
9,250
650
|
9,600
169
|
|
|
Put
PRX
|
Call
PRX
|
|
|
5,200
12:34
|
1
16
|
18 dec 2026
|
10,500
50
|
11,450
139
|
|
|
Put
PRX
|
Call
PRX
|
|
|
7,720
17:18
|
2
2
|
17 dec 2027
|
11,600
55
|
12,700
55
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,540
13:35
|
1
14
|
21 mrt 2025
|
|
|
12,350
09:14
|
3
3
|
Put
PRX
|
Call
PRX
|
|
|
1,060
13:09
|
10
15
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,820
40
|
1,970
20
|
|
|
19 sep 2025
|
12,000
98
|
12,450
110
|
|
|
Put
PRX
|
Call
PRX
|
|
|
2,470
17:00
|
1
12
|
19 dec 2025
|
|
|
|
|
|
Call
PRX
|
|
|
3,650
16:13
|
25
75
|
19 jun 2026
|
12,800
25
|
13,500
45
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,210
114
|
0,300
40
|
0,250
16:47
|
1
1
|
20 dec 2024
|
11,650
100
|
11,950
10
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,300
27
|
0,460
27
|
0,350
16:06
|
1
1
|
21 mrt 2025
|
|
|
|
|
|