PROSUS

AEX:PRX.NL, NL0013654783
32,675 16:55
+1,165 (+3,70%)

maart 2025 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 mrt
0,380
389
0,480
201
Put
PRX
Call
PRX
11,850
173
12,150
148
22,000
21 mrt
0,590
341
0,690
366
Put
PRX
Call
PRX
10,200
173
10,500
148
24,000
21 mrt
0,870
338
0,970
353
Put
PRX
Call
PRX
8,650
198
8,950
148
26,000
21 mrt
1,250
313
1,360
320
Put
PRX
Call
PRX
7,950
218
8,200
238
27,000
21 mrt
1,490
296
1,600
326
Put
PRX
Call
PRX
7,250
237
7,500
211
28,000
21 mrt
1,760
148
1,870
315
Put
PRX
Call
PRX
6,550
267
6,800
227
29,000
21 mrt
2,070
163
2,180
303
Put
PRX
Call
PRX
5,950
254
6,200
299
30,000
21 mrt
2,410
195
2,520
15
2,450
10:13
1
1
Put
PRX
Call
PRX
4,820
305
5,000
232
4,660
09:01
1
1
32,000
21 mrt
3,210
263
3,340
297
Put
PRX
Call
PRX
3,830
286
4,000
146
3,990
10:11
1
1
34,000
21 mrt
Call
PRX
3,410
301
3,560
144
3,540
15:27
1
24
35,000
21 mrt
4,740
309
4,890
175
Put
PRX
Call
PRX
1,840
312
1,980
153
40,000
21 mrt
8,150
302
8,350
148
Put
PRX
Call
PRX
1,010
280
1,120
176
45,000
21 mrt
12,450
148
12,650
148
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront