Direct naar:
14,63 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,100
70
|
|
|
19,51 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,100
70
|
|
|
20,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
24,39 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,110
70
|
|
|
25,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
25,37 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,110
70
|
|
|
26,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
27,32 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,600
12
|
|
|
28,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
29,27 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,110
70
|
|
|
Put
COL
|
20 dec 24
|
0,010
62
|
0,280
80
|
|
|
30,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
COL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
COL
|
21 mrt 25
|
0,070
80
|
0,370
69
|
|
|
Put
COL
|
20 jun 25
|
0,140
109
|
0,490
20
|
|
|
31,22 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,110
70
|
|
|
32,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,17 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,110
70
|
|
|
Put
COL
|
20 sep 24
|
0,010
62
|
0,200
90
|
|
|
34,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
COL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
34,15 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,110
70
|
|
|
Put
COL
|
20 dec 24
|
0,260
80
|
0,540
109
|
|
|
35,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
COL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
35,12 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,110
70
|
|
|
Put
COL
|
20 sep 24
|
0,010
62
|
0,230
70
|
|
|
36,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,120
60
|
|
|
Put
COL
|
20 sep 24
|
0,030
122
|
0,260
101
|
|
|
Put
COL
|
20 dec 24
|
0,440
128
|
0,810
140
|
|
|
37,07 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,130
60
|
|
|
Put
COL
|
20 sep 24
|
0,100
115
|
0,330
103
|
|
|
Put
COL
|
20 dec 24
|
0,610
129
|
0,980
132
|
|
|
38,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,150
70
|
|
|
Put
COL
|
20 sep 24
|
0,180
112
|
0,430
139
|
|
|
Put
COL
|
20 dec 24
|
0,780
132
|
1,150
113
|
|
|
Put
COL
|
21 mrt 25
|
1,010
112
|
1,440
89
|
|
|
39,02 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,170
90
|
|
|
Put
COL
|
20 sep 24
|
0,290
111
|
0,540
139
|
|
|
Put
COL
|
20 dec 24
|
0,980
144
|
1,450
141
|
|
|
40,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,000
0
|
0,170
90
|
|
|
Put
COL
|
19 jul 24
|
0,010
133
|
0,260
149
|
|
|
Put
COL
|
20 sep 24
|
0,430
114
|
0,710
125
|
|
|
Put
COL
|
20 dec 24
|
1,240
150
|
1,710
122
|
|
|
Put
COL
|
21 mrt 25
|
1,570
119
|
2,010
52
|
|
|
40,97 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,010
45
|
0,180
80
|
|
|
Put
COL
|
20 dec 24
|
1,590
119
|
2,020
32
|
|
|
41,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
16 aug 24
|
0,260
141
|
0,670
163
|
|
|
42,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,010
70
|
0,230
144
|
|
|
Put
COL
|
20 sep 24
|
0,920
113
|
1,210
159
|
|
|
Put
COL
|
20 dec 24
|
1,970
154
|
2,420
26
|
|
|
Put
COL
|
21 mrt 25
|
2,320
124
|
2,770
52
|
|
|
42,93 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,050
183
|
0,390
147
|
|
|
Put
COL
|
20 sep 24
|
1,210
131
|
1,590
170
|
|
|
Put
COL
|
20 dec 24
|
2,410
151
|
2,830
25
|
|
|
43,90 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
0,420
153
|
0,830
88
|
|
|
Put
COL
|
20 dec 24
|
2,840
143
|
3,420
120
|
|
|
44,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
19 jul 24
|
1,000
120
|
1,360
140
|
|
|
Put
COL
|
21 mrt 25
|
3,220
130
|
3,740
87
|
|
|
45,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
1,170
139
|
1,680
85
|
|
|
Put
COL
|
19 jul 24
|
1,610
116
|
1,980
90
|
|
|
46,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
2,110
80
|
2,650
68
|
|
|
Put
COL
|
19 jul 24
|
2,360
106
|
2,770
107
|
|
|
Put
COL
|
16 aug 24
|
2,440
131
|
2,940
84
|
|
|
Put
COL
|
20 sep 24
|
2,820
126
|
3,250
109
|
|
|
Put
COL
|
20 dec 24
|
4,130
132
|
4,690
73
|
|
|
47,00 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
21 jun 24
|
3,090
2
|
3,690
2
|
|
|
48,78 (BFX / COL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
COL
|
20 dec 24
|
6,150
82
|
6,750
2
|
|
|