Direct naar:
48,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
50,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,060
15
|
0,310
15
|
|
|
Put
COF
|
52,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,020
15
|
0,250
15
|
|
|
Put
COF
|
54,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,070
32
|
0,300
38
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,230
31
|
0,350
1
|
|
|
Put
COF
|
55,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
56,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,160
34
|
0,400
39
|
|
|
Put
COF
|
57,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
15
|
0,220
50
|
|
|
Put
COF
|
Call
COF
|
4,750
29
|
5,250
38
|
|
|
19 jul 2024
|
0,230
38
|
0,500
40
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,550
34
|
0,850
36
|
|
|
Put
COF
|
58,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
3,350
35
|
3,850
12
|
|
|
21 jun 2024
|
0,040
46
|
0,270
50
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,380
15
|
0,700
55
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,800
11
|
1,050
50
|
|
|
Put
COF
|
59,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
1
|
0,390
56
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,600
15
|
0,900
60
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
1,000
15
|
1,300
40
|
|
|
Put
COF
|
60,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
1,650
34
|
2,100
2
|
|
|
21 jun 2024
|
0,290
55
|
0,650
75
|
|
|
Put
COF
|
Call
COF
|
2,400
34
|
2,800
2
|
|
|
19 jul 2024
|
0,850
15
|
1,200
66
|
|
|
Put
COF
|
Call
COF
|
3,050
10
|
3,400
2
|
|
|
16 aug 2024
|
1,300
15
|
1,600
1
|
|
|
Put
COF
|
62,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,550
15
|
0,900
12
|
|
|
21 jun 2024
|
1,100
10
|
1,450
2
|
|
|
Put
COF
|
Call
COF
|
1,300
10
|
1,600
2
|
|
|
19 jul 2024
|
1,700
14
|
2,000
2
|
|
|
Put
COF
|
Call
COF
|
1,950
10
|
2,200
2
|
|
|
16 aug 2024
|
2,150
10
|
2,450
2
|
|
|
Put
COF
|
64,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,090
15
|
0,330
53
|
|
|
21 jun 2024
|
2,500
32
|
3,000
2
|
|
|
Put
COF
|
Call
COF
|
0,550
15
|
0,850
2
|
|
|
19 jul 2024
|
2,850
31
|
3,250
2
|
|
|
Put
COF
|
Call
COF
|
1,100
15
|
1,350
2
|
|
|
16 aug 2024
|
|
|
|
|
|
66,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
4,350
12
|
4,950
14
|
|
|
Put
COF
|
Call
COF
|
0,200
15
|
0,470
50
|
|
|
19 jul 2024
|
4,400
41
|
4,950
2
|
|
|
Put
COF
|
68,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COF
|
0,010
17
|
0,290
15
|
|
|
19 jul 2024
|
6,300
13
|
6,900
2
|
|
|
Put
COF
|
Call
COF
|
0,240
15
|
0,550
46
|
|
|
16 aug 2024
|
6,350
17
|
6,950
2
|
|
|
Put
COF
|
72,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|
80,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
18,350
13
|
18,950
13
|
|
|
Put
COF
|