GBL

BRU:GBLB.BL, BE0003797140
70,600 15:05
+1,500 (+2,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 69,650 69,200 69,150
69,650 55.955 -0,550 -0,79%
03 sep 69,100 68,800 68,600
69,450 49.045 -0,400 -0,58%
04 sep 68,000 68,700 67,850
68,700 110.989 -0,100 -0,15%
05 sep 68,800 69,000 68,800
69,700 102.606 +0,300 +0,44%
06 sep 68,900 68,250 68,250
69,250 98.351 -0,750 -1,09%
09 sep 68,400 68,900 68,400
68,950 76.628 +0,650 +0,95%
10 sep 68,850 68,000 68,000
69,200 87.316 -0,900 -1,31%
11 sep 68,000 67,600 67,550
68,200 81.938 -0,400 -0,59%
12 sep 67,950 68,500 67,950
68,550 104.551 +0,900 +1,33%
13 sep 68,500 68,650 68,500
69,000 73.457 +0,150 +0,22%
16 sep 68,400 68,800 68,400
68,900 58.085 +0,150 +0,22%
17 sep 69,000 69,000 68,850
69,500 85.343 +0,200 +0,29%
18 sep 68,950 68,800 68,600
69,050 63.840 -0,200 -0,29%
19 sep 69,250 69,300 69,200
69,600 107.787 +0,500 +0,73%
20 sep 69,050 68,600 68,550
69,200 215.601 -0,700 -1,01%
23 sep 68,250 68,750 68,200
68,800 85.101 +0,150 +0,22%
24 sep 69,200 68,750 68,450
69,400 97.371 0,000 0,00%
25 sep 68,500 69,100 68,500
69,250 88.317 +0,350 +0,51%
Premium

GBL verkoopt voor €1 miljard aandelen Adidas, keert €5 dividend uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront