GBL

BRU:GBLB.BL, BE0003797140
97,400 17:35
+0,300 (+0,31%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 94,800 95,120 94,340
95,440 122.550 +0,780 +0,83%
02 jul 95,360 95,360 95,240
95,780 103.712 +0,240 +0,25%
05 jul 95,220 95,600 95,180
95,820 41.682 +0,240 +0,25%
06 jul 95,440 95,440 95,140
95,700 94.499 -0,160 -0,17%
07 jul 95,800 96,000 95,280
96,160 111.490 +0,560 +0,59%
08 jul 95,480 93,880 93,660
95,480 122.265 -2,120 -2,21%
09 jul 94,240 95,380 94,160
95,380 109.325 +1,500 +1,60%
12 jul 95,000 96,600 95,000
96,600 119.953 +1,220 +1,28%
13 jul 96,680 97,080 96,420
97,280 165.203 +0,480 +0,50%
14 jul 96,820 96,760 96,320
97,000 85.891 -0,320 -0,33%
15 jul 96,740 96,000 96,000
97,140 87.773 -0,760 -0,79%
16 jul 96,420 95,800 95,740
96,700 107.854 -0,200 -0,21%
19 jul 95,020 94,000 93,760
95,340 146.042 -1,800 -1,88%
20 jul 94,400 94,600 94,020
95,140 136.544 +0,600 +0,64%
21 jul 94,940 95,500 94,940
95,960 192.236 +0,900 +0,95%
22 jul 95,560 97,100 95,560
97,480 180.202 +1,600 +1,68%
23 jul 97,500 97,400 97,280
97,900 132.745 +0,300 +0,31%