GBL

BRU:GBLB.BL, BE0003797140
85,360 13:20
+0,280 (+0,33%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,120 89,160 84,280
90,280 206.759 -1,420 -1,57%
03 mei 86,920 86,240 86,140
87,100 193.577 -2,920 -3,28%
04 mei 86,360 86,600 85,940
87,080 235.044 +0,360 +0,42%
05 mei 88,000 86,320 86,020
88,500 192.502 -0,280 -0,32%
06 mei 86,280 84,000 83,740
86,280 243.467 -2,320 -2,69%
09 mei 83,400 82,440 82,440
83,880 278.920 -1,560 -1,86%
10 mei 83,440 82,560 82,560
83,960 155.603 +0,120 +0,15%
11 mei 83,060 84,540 82,760
84,760 270.498 +1,980 +2,40%
12 mei 83,200 84,800 82,800
85,120 170.684 +0,260 +0,31%
13 mei 85,020 84,740 83,660
85,040 246.281 -0,060 -0,07%
16 mei 84,500 84,860 83,840
85,100 137.910 +0,120 +0,14%
17 mei 85,300 85,800 85,000
86,340 137.541 +0,940 +1,11%
18 mei 86,060 84,920 84,900
86,380 124.785 -0,880 -1,03%
19 mei 84,000 83,780 83,080
84,020 228.942 -1,140 -1,34%
20 mei 84,420 84,700 84,120
85,640 182.077 +0,920 +1,10%
23 mei 85,980 85,500 84,680
86,160 167.357 +0,800 +0,94%
24 mei 84,280 84,780 84,280
85,360 149.071 -0,720 -0,84%
25 mei 85,420 85,080 84,200
85,580 191.679 +0,300 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront