GBL

BRU:GBLB.BL, BE0003797140
80,780 11:53
-0,720 (-0,88%)

Direct naar: 

augustus 2022 (BFX / GBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
76,000
19 aug
0,120
23
0,310
23
0,150
09:33
20
20
Put
GBL
78,000
19 aug
0,200
23
0,460
23
0,370
09:01
1
1
Put
GBL
Call
GBL
1,510
20
1,800
20
80,000
19 aug
0,670
24
0,920
24
0,740
09:53
1
1
Put
GBL
Call
GBL
0,520
20
0,790
24
82,000
19 aug
Call
GBL
0,100
20
0,340
23
84,000
19 aug
3,100
13
3,530
20
Put
GBL

september 2022 (BFX / GBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
78,000
16 sep
1,020
24
1,270
14
Put
GBL
Call
GBL
2,450
20
2,840
20
80,000
16 sep
1,700
20
2,010
20
Put
GBL
Call
GBL
1,490
20
1,800
20
82,000
16 sep
2,580
23
2,920
23
Put
GBL
84,000
16 sep
3,810
20
4,230
20
Put
GBL
Call
GBL
0,520
20
0,830
23
85,000
16 sep
4,550
23
4,980
20
Put
GBL

oktober 2022 (BFX / GBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
76,000
21 okt
1,190
23
1,520
23
1,360
09:01
1
1
Put
GBL
78,000
21 okt
1,730
23
2,090
23
Put
GBL
82,000
21 okt
3,400
23
3,740
23
Put
GBL
Call
GBL
1,550
20
1,880
20
84,000
21 okt
Call
GBL
0,950
20
1,320
13
86,000
21 okt

december 2022 (BFX / GBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GBL
11,900
20
12,450
20
70,000
16 dec
0,910
23
1,270
23
Put
GBL
Call
GBL
7,800
20
8,250
20
8,260
11:01
1
1
75,000
16 dec
1,780
23
2,150
20
1,910
11:01
1
1
Put
GBL
Call
GBL
4,520
20
4,880
20
80,000
16 dec
3,420
23
3,850
23
Put
GBL
Call
GBL
2,180
20
2,500
20
85,000
16 dec
6,100
23
6,550
23
Put
GBL
Call
GBL
0,890
20
1,230
23
90,000
16 dec
9,600
23
10,250
20
Put
GBL

maart 2023 (BFX / GBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GBL
12,750
20
13,400
20
70,000
17 mrt
1,580
23
1,980
23
Put
GBL
Call
GBL
5,800
23
6,300
23
80,000
17 mrt
4,600
23
5,100
23
Put
GBL
Call
GBL
3,480
13
3,900
23
85,000
17 mrt
7,150
23
7,750
23
Put
GBL
Call
GBL
1,840
23
2,350
23
90,000
17 mrt
10,450
23
11,200
23
Put
GBL
Call
GBL
0,850
23
1,330
23
95,000
17 mrt
14,400
23
15,250
23
Put
GBL

juni 2023 (BFX / GBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GBL
13,250
20
13,850
20
70,000
16 jun
2,820
23
3,300
13
Put
GBL
75,000
16 jun
4,370
3
4,960
20
Put
GBL
Call
GBL
6,450
20
6,850
13
80,000
16 jun
6,550
3
7,100
20
Put
GBL
Call
GBL
4,090
20
4,490
13
85,000
16 jun
9,350
23
10,000
23
Put
GBL
90,000
16 jun
12,700
23
13,500
20
Put
GBL

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront