GBL

BRU:GBLB.BL, BE0003797140
+ GBL op mijn watchlist
70,000 17:35
+1,000 (+1,45%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 70,020 70,120 69,740
70,560 128.953 -0,280 -0,40%
02 feb 70,440 70,480 70,400
71,020 94.152 +0,360 +0,51%
05 feb 70,400 70,300 70,080
70,860 83.566 -0,180 -0,26%
06 feb 70,300 70,000 69,080
70,720 136.506 -0,300 -0,43%
07 feb 70,020 69,880 69,560
70,260 104.812 -0,120 -0,17%
08 feb 69,700 69,580 69,500
70,260 88.832 -0,300 -0,43%
09 feb 69,500 69,620 69,300
69,900 76.860 +0,040 +0,06%
12 feb 69,760 70,220 69,760
70,440 62.210 +0,600 +0,86%
13 feb 70,100 69,640 69,280
70,120 85.814 -0,580 -0,83%
14 feb 69,460 69,800 69,400
70,040 75.100 +0,160 +0,23%
15 feb 70,040 70,460 70,040
71,000 126.131 +0,660 +0,95%
16 feb 70,820 70,680 70,500
71,020 65.976 +0,220 +0,31%
19 feb 70,500 70,900 70,040
70,900 67.758 +0,220 +0,31%
20 feb 70,740 70,720 70,400
70,900 59.779 -0,180 -0,25%
21 feb 70,640 71,020 70,640
71,080 69.550 +0,300 +0,42%
22 feb 71,460 71,400 70,740
71,760 92.233 +0,380 +0,54%
23 feb 71,420 71,240 70,840
71,560 73.993 -0,160 -0,22%
26 feb 70,980 70,420 70,420
71,160 76.746 -0,820 -1,15%
27 feb 70,280 70,360 70,160
70,560 74.389 -0,060 -0,09%
28 feb 70,420 69,640 69,320
70,440 90.807 -0,720 -1,02%
29 feb 69,600 69,340 68,860
69,800 301.450 -0,300 -0,43%
« Vorige maand
Volgende maand »
Premium

Aandeleninkoopprogramma GBL werpt zijn vruchten af

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront