Orange Belgium

BRU:OBEL, BE0003735496
22,050 17:35
-0,050 (-0,23%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,900 23,150 22,900
23,150 58.512 +0,250 +1,09%
06 apr 23,000 22,800 22,800
23,100 99.571 -0,350 -1,51%
07 apr 22,800 22,850 22,700
22,850 73.394 +0,050 +0,22%
08 apr 22,800 22,750 22,650
22,900 193.399 -0,100 -0,44%
09 apr 22,750 22,800 22,700
22,850 170.388 +0,050 +0,22%
12 apr 22,900 23,350 22,850
23,650 199.377 +0,550 +2,41%
13 apr 22,300 22,150 22,050
22,300 657.724 -1,200 -5,14%
14 apr 22,150 22,100 22,050
22,150 151.319 -0,050 -0,23%
15 apr 22,050 22,050 22,050
22,100 94.170 -0,050 -0,23%
16 apr 22,050 22,100 22,000
22,100 161.973 +0,050 +0,23%