Care Property Invest

BRU:CPINV.BL, BE0974273055
14,700 16:39
+0,320 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,860 13,960 13,760
14,020 22.328 +0,020 +0,14%
03 mei 13,900 14,100 13,900
14,120 54.008 +0,140 +1,00%
06 mei 14,100 14,000 13,980
14,100 23.290 -0,100 -0,71%
07 mei 14,100 14,300 14,040
14,300 29.728 +0,300 +2,14%
08 mei 14,340 14,380 14,280
14,480 50.058 +0,080 +0,56%
09 mei 14,300 14,400 14,300
14,440 8.566 +0,020 +0,14%
10 mei 14,400 14,380 14,360
14,480 16.323 -0,020 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront