Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
14,680 17:35
-0,160 (-1,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,640 14,460 14,380
14,640 22.511 -0,120 -0,82%
03 sep 14,460 14,260 14,180
14,500 20.869 -0,200 -1,38%
04 sep 14,140 14,480 14,140
14,540 30.596 +0,220 +1,54%
05 sep 14,440 14,260 14,040
14,460 55.591 -0,220 -1,52%
06 sep 14,240 14,460 14,120
14,480 31.569 +0,200 +1,40%
09 sep 14,440 14,580 14,360
14,640 27.003 +0,120 +0,83%
10 sep 14,620 14,600 14,500
14,740 70.325 +0,020 +0,14%
11 sep 14,700 14,680 14,600
14,860 66.795 +0,080 +0,55%
12 sep 14,860 14,820 14,600
14,960 107.864 +0,140 +0,95%
13 sep 14,980 15,180 14,900
15,320 87.591 +0,360 +2,43%
16 sep 15,200 15,180 15,160
15,320 56.520 0,000 0,00%
17 sep 15,200 14,940 14,940
15,200 46.408 -0,240 -1,58%
18 sep 15,000 14,900 14,900
15,200 45.954 -0,040 -0,27%
19 sep 15,040 14,920 14,920
15,160 35.444 +0,020 +0,13%
20 sep 14,920 14,760 14,760
15,020 592.992 -0,160 -1,07%
23 sep 14,760 14,760 14,660
14,880 28.169 0,000 0,00%
24 sep 14,840 14,620 14,520
14,840 34.044 -0,140 -0,95%
25 sep 14,600 14,840 14,600
15,000 45.261 +0,220 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront