Fagron

BRU:FAGR, BE0003874915
19,260 17:29
0,000 ( 0,00% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 19,130 18,900 18,900
19,220 14.247 -0,150 -0,79%
03 nov 18,940 19,080 18,910
19,265 12.535 +0,180 +0,95%
04 nov 19,265 19,435 19,110
19,500 13.381 +0,355 +1,86%
05 nov 19,690 19,470 19,340
19,720 8.132 +0,035 +0,18%
06 nov 19,510 19,560 19,380
19,610 7.230 +0,090 +0,46%
09 nov 19,890 20,000 19,630
20,160 11.668 +0,440 +2,25%
10 nov 20,020 20,160 19,875
20,160 11.550 +0,160 +0,80%
11 nov 20,200 20,060 20,040
20,440 7.718 -0,100 -0,50%
12 nov 20,020 19,850 19,670
20,080 9.405 -0,210 -1,05%
13 nov 19,770 19,700 19,680
19,820 3.752 -0,150 -0,76%
16 nov 19,750 19,550 19,530
19,750 4.151 -0,150 -0,76%
17 nov 19,510 19,270 19,270
19,510 11.713 -0,280 -1,43%
18 nov 19,170 19,100 19,090
19,320 16.252 -0,170 -0,88%
19 nov 19,000 19,220 18,720
19,220 39.629 +0,120 +0,63%
20 nov 19,170 19,030 18,870
19,250 56.443 -0,190 -0,99%
23 nov 19,120 19,260 18,810
19,310 17.175 +0,230 +1,21%