Fagron

BRU:FAGR, BE0003874915
18,430 17:35
-0,040 (-0,22%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,120 20,240 19,990
20,320 82.013 +0,470 +2,38%
02 mrt 20,400 19,910 19,900
20,400 51.151 -0,330 -1,63%
03 mrt 20,000 19,530 19,440
20,060 73.903 -0,380 -1,91%
04 mrt 19,490 19,410 19,230
19,500 65.412 -0,120 -0,61%
05 mrt 19,260 19,200 19,140
19,440 106.281 -0,210 -1,08%
08 mrt 19,390 19,110 19,070
19,400 106.307 -0,090 -0,47%
09 mrt 19,100 19,520 18,960
19,520 143.193 +0,410 +2,15%
10 mrt 19,530 19,710 19,430
19,710 66.123 +0,190 +0,97%
11 mrt 19,700 19,990 19,590
20,080 191.712 +0,280 +1,42%
12 mrt 19,980 19,700 19,650
20,040 34.618 -0,290 -1,45%
15 mrt 19,720 20,080 19,660
20,120 50.768 +0,380 +1,93%
16 mrt 20,200 20,060 19,870
20,280 58.401 -0,020 -0,10%
17 mrt 20,140 20,140 19,900
20,140 32.788 +0,080 +0,40%
18 mrt 20,120 19,900 19,900
20,180 28.001 -0,240 -1,19%
19 mrt 19,900 19,760 19,620
19,940 65.501 -0,140 -0,70%
22 mrt 19,900 19,940 19,680
19,980 39.932 +0,180 +0,91%
23 mrt 19,910 19,890 19,760
19,930 37.436 -0,050 -0,25%
24 mrt 19,980 19,650 19,620
19,980 79.582 -0,240 -1,21%
25 mrt 19,580 19,350 19,230
19,630 76.464 -0,300 -1,53%
26 mrt 19,400 19,630 19,390
19,630 40.200 +0,280 +1,45%
29 mrt 19,700 19,530 19,240
19,750 104.017 -0,100 -0,51%
30 mrt 19,420 19,310 19,200
19,500 101.987 -0,220 -1,13%
31 mrt 19,300 18,930 18,830
19,470 124.439 -0,380 -1,97%