Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
18,680 17:35
-0,100 (-0,53%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,780 19,400 18,840
20,050 180.167 +0,360 +1,89%
02 aug 19,580 19,680 19,060
19,880 154.492 +0,280 +1,44%
05 aug 19,380 18,940 18,900
19,460 51.162 -0,740 -3,76%
06 aug 0,000 18,920 18,720
0,000 54.389 -0,020 -0,11%
07 aug 19,200 19,060 19,020
19,300 71.640 +0,140 +0,74%
08 aug 19,060 19,040 18,900
19,120 41.580 -0,020 -0,10%
09 aug 19,140 19,100 19,020
19,140 37.335 +0,060 +0,32%
12 aug 19,180 19,060 19,000
19,320 33.135 -0,040 -0,21%
13 aug 19,180 18,980 18,900
19,180 34.022 -0,080 -0,42%
14 aug 18,900 19,120 18,900
19,140 44.398 +0,140 +0,74%
15 aug 19,100 18,920 18,800
19,160 41.134 -0,200 -1,05%
16 aug 18,960 18,980 18,840
19,040 46.937 +0,060 +0,32%
19 aug 18,920 19,020 18,860
19,220 49.146 +0,040 +0,21%
20 aug 19,080 18,880 18,860
19,080 36.180 -0,140 -0,74%
21 aug 18,840 19,060 18,840
19,160 35.022 +0,180 +0,95%
22 aug 18,900 18,960 18,900
19,040 46.326 -0,100 -0,52%
23 aug 18,940 18,960 18,880
19,000 25.293 0,000 0,00%
26 aug 18,900 18,960 18,760
19,060 58.361 0,000 0,00%
27 aug 18,820 18,840 18,820
19,020 60.393 -0,120 -0,63%
28 aug 18,940 18,860 18,800
18,980 32.716 +0,020 +0,11%
29 aug 18,800 19,120 18,800
19,240 64.541 +0,260 +1,38%
30 aug 19,160 19,160 19,140
19,320 84.443 +0,040 +0,21%
« Vorige maand
Volgende maand »
Premium

Fagron is goed bezig en verhoogt jaarprognose

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront