Flow Traders

AEX:FLOW.NL, NL0011279492
35,740 15:19
+0,600 (+1,71%)

Direct naar: 

november 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,000
150
3,250
104
33,000
19 nov
0,320
116
0,410
1
0,450
09:15
1
1
Put
FLW
Call
FLW
2,250
150
2,400
5
2,200
10:20
1
1
34,000
19 nov
0,600
6
0,650
1
0,600
15:18
1
35
Put
FLW
Call
FLW
1,600
129
1,800
14
1,750
11:26
7
55
35,000
19 nov
0,900
1
1,000
1
1,000
14:56
5
71
Put
FLW
Call
FLW
1,100
150
1,250
1
1,200
14:47
1
11
36,000
19 nov
1,350
150
1,550
149
Put
FLW
Call
FLW
0,440
150
0,550
1
0,500
14:34
1
48
38,000
19 nov
2,650
150
2,900
134
Put
FLW

december 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,250
150
3,500
139
33,000
17 dec
0,550
115
0,700
3
0,600
13:35
1
1
Put
FLW
Call
FLW
2,500
150
2,800
150
2,700
13:11
10
11
34,000
17 dec
0,800
150
1,050
150
0,950
12:47
10
10
Put
FLW
Call
FLW
1,950
96
2,150
150
2,000
14:43
2
125
35,000
17 dec
1,200
110
1,400
142
1,350
13:38
1
6
Put
FLW
Call
FLW
1,400
150
1,600
93
1,500
14:46
2
10
36,000
17 dec
1,750
2
1,900
150
Put
FLW
Call
FLW
0,700
104
0,900
97
0,800
14:53
2
7
38,000
17 dec
2,950
107
3,200
141
Put
FLW

maart 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
4,650
150
4,950
110
4,700
13:26
2
2
32,000
18 mrt
1,000
5
1,200
110
Put
FLW
Call
FLW
3,300
119
3,500
10
3,350
11:44
1
11
34,000
18 mrt
1,650
110
1,850
115
1,800
12:47
15
15
Put
FLW
Call
FLW
2,300
147
2,450
1
2,400
14:55
1
6
36,000
18 mrt
2,550
150
2,850
150
Put
FLW
Call
FLW
1,500
95
1,700
42
1,600
14:43
2
182
38,000
18 mrt
3,800
115
4,100
150
Put
FLW
Call
FLW
0,950
111
1,200
150
1,100
11:32
1
4
40,000
18 mrt
5,250
92
5,550
150
Put
FLW

juni 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
4,900
65
5,250
35
32,000
17 jun
1,950
1
2,250
115
2,100
13:46
1
1
Put
FLW
Call
FLW
3,650
95
4,000
35
3,750
12:35
6
9
34,000
17 jun
2,700
2
3,150
115
Put
FLW
Call
FLW
2,450
75
3,000
10
2,950
12:36
1
5
36,000
17 jun
3,750
2
4,350
115
Put
FLW
Call
FLW
1,700
75
2,300
1
38,000
17 jun
4,850
75
5,700
115
Put
FLW
Call
FLW
1,150
115
1,850
1
40,000
17 jun
6,550
110
6,950
63
Put
FLW

september 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
16 sep
1,450
115
2,450
75
Put
FLW
Call
FLW
4,800
115
5,900
115
32,000
16 sep
2,200
115
3,200
115
Put
FLW
Call
FLW
3,550
115
4,700
115
34,000
16 sep
3,100
115
3,700
15
Put
FLW
Call
FLW
2,600
115
3,300
2
36,000
16 sep
4,250
115
5,650
115
Put
FLW
Call
FLW
1,500
3
1,750
5
40,000
16 sep
7,050
115
8,750
115
Put
FLW