Flow Traders

AEX:FLOW, NL0011279492
21,680 17:29
+0,380 ( +1,78% )

Direct naar: 

maart 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,650
122
1,850
122
1,900
28 feb
2
1
20,500
20 mrt
0,500
25
0,650
105
0,430
27 feb
71
71
Put
FLW
Call
FLW
1,300
118
2,000
5
1,610
28 feb
75
5
21,000
20 mrt
0,650
107
0,800
5
0,650
28 feb
31
23
Put
FLW
Call
FLW
1,050
113
1,250
113
1,150
28 feb
14
54
21,500
20 mrt
0,850
109
1,050
109
0,900
28 feb
201
15
Put
FLW
Call
FLW
0,800
109
1,000
109
0,900
28 feb
235
123
22,000
20 mrt
1,150
111
1,300
1
0,950
28 feb
26
28
Put
FLW
Call
FLW
0,650
108
0,800
1
0,850
28 feb
199
63
22,500
20 mrt
1,450
115
1,700
126
1,400
26 feb
1
1
Put
FLW

april 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,800
121
2,050
121
1,850
28 feb
7
13
20,500
17 apr
0,650
105
0,850
26
0,580
27 feb
8
8
Put
FLW
Call
FLW
1,500
117
1,700
37
1,700
28 feb
10
30
21,000
17 apr
0,850
107
1,050
27
0,790
28 feb
17
15
Put
FLW
Call
FLW
1,200
113
1,400
33
1,300
28 feb
39
23
21,500
17 apr
1,050
108
1,950
2
0,870
28 feb
20
4
Put
FLW
Call
FLW
1,000
110
1,200
30
1,100
28 feb
16
7
22,000
17 apr
1,300
110
1,500
1
1,200
28 feb
75
10
Put
FLW
Call
FLW
0,850
108
1,050
108
1,050
28 feb
30
0
22,500
17 apr

mei 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,950
120
2,250
120
2,100
28 feb
1
80
20,500
15 mei
1,050
107
1,300
27
1,150
27 feb
1
1
Put
FLW
Call
FLW
1,650
126
1,950
116
1,950
28 feb
2
16
21,000
15 mei
1,300
109
1,500
29
1,050
28 feb
72
20
Put
FLW
Call
FLW
1,400
113
1,650
33
1,900
28 feb
2
2
21,500
15 mei
1,550
110
1,800
30
1,250
28 feb
73
0
Put
FLW
Call
FLW
1,300
540
1,450
110
1,200
28 feb
122
35
22,000
15 mei
1,850
113
2,100
33
1,500
28 feb
1
0
Put
FLW
Call
FLW
1,000
109
1,250
109
1,240
28 feb
3
0
22,500
15 mei

juni 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,250
132
2,700
132
3,050
28 feb
13
2
20,000
19 jun
0,950
106
1,150
26
0,950
28 feb
43
41
Put
FLW
Call
FLW
0,250
1
2,000
116
1,950
28 feb
91
43
21,000
19 jun
1,050
10
1,600
29
1,500
28 feb
72
6
Put
FLW
Call
FLW
1,200
110
1,500
110
1,300
28 feb
62
31
22,000
19 jun
1,900
123
2,200
113
1,900
28 feb
38
8
Put
FLW
Call
FLW
0,850
107
1,100
1
1,000
28 feb
15
51
23,000
19 jun
2,600
118
2,900
118
2,490
28 feb
25
14
Put
FLW
Call
FLW
0,550
105
0,800
80
0,850
28 feb
141
92
24,000
19 jun
3,300
133
3,650
123
3,500
28 feb
75
35
Put
FLW

september 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,400
120
2,900
120
2,850
28 feb
41
16
20,000
18 sep
1,550
110
1,800
28
1,400
28 feb
3
37
Put
FLW
Call
FLW
1,050
9
2,250
115
2,450
28 feb
3
1
21,000
18 sep
2,050
110
2,350
110
2,100
28 feb
21
10
Put
FLW
Call
FLW
1,450
1
1,950
5
1,750
28 feb
73
43
22,000
18 sep
2,650
114
3,000
124
2,650
28 feb
26
16
Put
FLW
Call
FLW
1,050
118
1,450
108
0,850
26 feb
112
112
23,000
18 sep
3,350
118
3,750
128
3,000
28 feb
4
4
Put
FLW
Call
FLW
0,800
106
1,150
106
0,950
28 feb
32
2
24,000
18 sep
4,100
122
4,500
132
3,820
28 feb
20
3
Put
FLW

december 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,150
10
3,050
109
2,800
28 feb
150
42
20,000
18 dec
1,950
50
2,150
98
1,800
28 feb
92
13
Put
FLW
Call
FLW
2,050
114
2,450
104
2,400
28 feb
81
44
21,000
18 dec
2,350
109
2,700
99
2,400
28 feb
22
10
Put
FLW
Call
FLW
1,600
110
3,200
5
2,000
28 feb
52
8
22,000
18 dec
2,500
1
3,350
103
2,650
28 feb
9
44
Put
FLW
Call
FLW
1,250
108
1,750
2
1,700
28 feb
3
8
23,000
18 dec
3,650
107
4,050
117
3,800
27 feb
2
2
Put
FLW
Call
FLW
1,000
96
1,750
9
1,300
28 feb
30
2
24,000
18 dec
4,350
120
4,800
120
4,300
28 feb
3
17
Put
FLW