Flow Traders

AEX:FLOW.NL, NL0011279492
24,280 11:33
-0,100 (-0,41%)

Direct naar: 

juli 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
0,900
526
1,100
446
24,000
15 jul
0,550
606
0,750
146
Put
FLW
24,400
15 jul
0,750
524
0,950
458
Put
FLW
Call
FLW
0,650
325
0,800
414
24,500
15 jul
0,800
594
1,000
458
Put
FLW
24,800
15 jul
0,950
526
1,150
364
Put
FLW
Call
FLW
0,420
544
0,600
430
0,460
09:14
10
10
25,000
15 jul
1,050
612
1,300
440
Put
FLW

augustus 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
23,500
19 aug
1,500
536
1,800
141
Put
FLW
Call
FLW
1,650
520
1,950
448
24,000
19 aug
1,700
524
2,050
438
Put
FLW
Call
FLW
1,400
522
1,700
220
24,500
19 aug
2,000
540
2,300
129
2,210
10:03
1
1
Put
FLW
Call
FLW
1,200
282
1,450
212
25,000
19 aug
2,300
534
2,650
144
Put
FLW
Call
FLW
1,000
324
1,200
418
25,500
19 aug
2,650
566
3,000
440
Put
FLW

september 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,350
226
2,650
478
23,000
16 sep
1,500
442
1,800
450
Put
FLW
Call
FLW
1,750
542
2,100
440
24,000
16 sep
1,950
270
2,300
139
Put
FLW
Call
FLW
1,300
354
1,550
8
25,000
16 sep
2,500
424
2,900
144
Put
FLW
25,500
16 sep
2,850
526
3,200
308
Put
FLW
Call
FLW
0,900
540
1,200
192
26,000
16 sep
3,200
534
3,550
282
Put
FLW

december 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,300
405
3,600
238
22,000
16 dec
1,600
430
1,800
1
Put
FLW
Call
FLW
2,700
258
2,950
147
23,000
16 dec
Call
FLW
2,150
472
2,450
492
2,400
10:33
20
20
24,000
16 dec
2,450
530
2,800
298
2,700
09:32
20
20
Put
FLW
Call
FLW
1,750
83
2,050
160
25,000
16 dec
3,050
548
3,400
452
Put
FLW
Call
FLW
1,350
276
1,650
404
1,450
10:28
2
2
26,000
16 dec
3,700
540
4,050
456
Put
FLW

maart 2023 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,600
296
3,900
197
22,000
17 mrt
1,900
518
2,200
323
Put
FLW
Call
FLW
2,500
366
2,800
360
24,000
17 mrt
2,900
324
3,150
334
Put
FLW
25,000
17 mrt
3,400
516
3,700
100
Put
FLW
Call
FLW
1,700
463
2,050
150
1,850
10:31
2
2
26,000
17 mrt
4,050
491
4,350
142
Put
FLW
Call
FLW
1,350
534
1,700
432
1,600
09:01
1
2
27,000
17 mrt
4,750
434
5,050
133
Put
FLW

juni 2023 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,750
162
4,050
246
22,000
16 jun
2,450
294
2,800
454
Put
FLW
Call
FLW
2,750
50
3,000
300
24,000
16 jun
3,450
493
3,850
452
Put
FLW
Call
FLW
2,300
113
2,600
300
25,000
16 jun
4,100
362
4,450
415
Put
FLW
Call
FLW
1,900
364
2,200
420
26,000
16 jun
4,750
250
5,100
308
Put
FLW
Call
FLW
1,550
520
1,900
426
27,000
16 jun
5,500
238
5,800
136
Put
FLW

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront