Flow Traders

AEX:FLOW.NL, NL0011279492
32,860 17:35
+0,100 (+0,31%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 34,520 34,260 34,200
34,520 114.610 -0,240 -0,70%
02 sep 34,300 34,180 34,140
34,640 128.541 -0,080 -0,23%
03 sep 34,200 34,120 34,060
34,300 64.567 -0,060 -0,18%
06 sep 34,120 34,060 33,840
34,140 68.500 -0,060 -0,18%
07 sep 34,080 33,860 33,820
34,100 75.412 -0,200 -0,59%
08 sep 33,800 33,680 33,560
34,020 157.792 -0,180 -0,53%
09 sep 33,580 33,320 33,320
33,600 110.769 -0,360 -1,07%
10 sep 33,300 33,060 32,720
33,380 116.314 -0,260 -0,78%
13 sep 33,020 32,800 32,800
33,220 92.089 -0,260 -0,79%
14 sep 32,720 32,360 32,360
32,840 137.796 -0,440 -1,34%
15 sep 32,360 32,980 32,200
33,120 169.555 +0,620 +1,92%
16 sep 32,860 32,760 32,680
33,340 117.310 -0,220 -0,67%
17 sep 32,620 32,860 32,500
32,940 160.674 +0,100 +0,31%