Flow Traders

AEX:FLOW, NL0011279492
34,420 11:05
-0,180 ( -0,52% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 31,820 32,480 31,820
32,760 19.861 +0,580 +1,82%
02 jul 32,580 33,160 32,580
33,280 25.476 +0,680 +2,09%
03 jul 33,060 33,680 33,060
33,880 5.878 +0,520 +1,57%
06 jul 33,640 33,800 33,460
34,000 17.317 +0,120 +0,36%
07 jul 33,800 34,500 33,780
34,640 30.184 +0,700 +2,07%
08 jul 34,860 34,800 34,720
34,940 21.090 +0,300 +0,87%
09 jul 34,680 34,600 34,520
35,080 15.842 -0,200 -0,57%