Flow Traders

AEX:FLOW.NL, NL0011279492
33,100 17:37
+0,560 (+1,72%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,380 32,460 32,180
32,620 60.289 +0,260 +0,81%
04 jan 32,500 32,280 32,120
32,500 108.103 -0,180 -0,55%
05 jan 32,240 32,580 32,200
32,860 132.345 +0,300 +0,93%
06 jan 32,740 32,680 32,420
32,880 117.304 +0,100 +0,31%
07 jan 32,580 32,400 32,400
32,840 127.605 -0,280 -0,86%
10 jan 32,500 32,740 32,180
32,740 101.855 +0,340 +1,05%
11 jan 32,800 33,000 32,780
33,580 183.620 +0,260 +0,79%
12 jan 33,100 32,380 32,280
33,140 149.584 -0,620 -1,88%
13 jan 32,980 33,220 32,760
33,480 211.767 +0,840 +2,59%
14 jan 33,380 33,100 33,100
33,420 86.305 -0,120 -0,36%
17 jan 33,000 32,880 32,660
33,080 69.836 -0,220 -0,66%
18 jan 33,040 33,140 32,820
33,140 92.922 +0,260 +0,79%
19 jan 32,840 32,740 32,660
33,120 123.768 -0,400 -1,21%
20 jan 32,820 32,540 32,320
32,820 148.210 -0,200 -0,61%
21 jan 32,740 33,100 32,700
33,440 255.285 +0,560 +1,72%