Flow Traders

AEX:FLOW, NL0011279492
34,320 17:28
+0,900 ( +2,69% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 33,100 33,260 33,100
33,570 17.799 +0,360 +1,09%
02 sep 33,300 33,570 33,240
34,000 29.658 +0,310 +0,93%
03 sep 33,500 33,420 33,380
33,940 15.797 -0,150 -0,45%
04 sep 33,520 33,720 33,440
34,320 26.195 +0,300 +0,90%
07 sep 33,760 33,980 33,460
34,020 9.787 +0,260 +0,77%
08 sep 33,980 34,000 33,880
34,240 12.160 +0,020 +0,06%
09 sep 34,140 34,160 34,040
34,300 9.729 +0,160 +0,47%
10 sep 34,240 34,060 34,000
34,340 13.658 -0,100 -0,29%
11 sep 33,920 33,760 33,600
34,100 48.369 -0,300 -0,88%
14 sep 33,940 33,840 33,660
33,980 6.493 +0,080 +0,24%
15 sep 33,820 33,420 33,060
33,820 12.206 -0,420 -1,24%
16 sep 33,500 33,100 32,900
33,540 25.432 -0,320 -0,96%
17 sep 33,000 33,100 32,780
33,180 20.529 0,000 0,00%
18 sep 33,240 33,420 33,160
33,480 11.731 +0,320 +0,97%