Flow Traders

AEX:FLOW.NL, BMG3602E1084
18,910 17:35
-0,060 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,300 17,970 17,760
18,400 239.952 -0,300 -1,64%
03 apr 18,090 18,510 18,000
18,510 195.575 +0,540 +3,01%
04 apr 18,460 18,740 18,410
18,760 138.985 +0,230 +1,24%
05 apr 18,680 18,870 18,560
19,150 264.091 +0,130 +0,69%
08 apr 18,860 19,010 18,700
19,040 155.550 +0,140 +0,74%
09 apr 19,000 19,130 18,900
19,180 214.819 +0,120 +0,63%
10 apr 19,180 19,080 18,900
19,360 225.069 -0,050 -0,26%
11 apr 19,150 18,970 18,810
19,290 184.485 -0,110 -0,58%
12 apr 19,000 18,910 18,900
19,210 177.280 -0,060 -0,32%
Premium

Diversificatie Flow Traders werpt vruchten af

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront