Flow Traders » Historische koersen (Aandeel) | Belegger.nl

Flow Traders

AEX:FLOW, NL0011279492
24,520 17:35
-0,120 ( -0,49% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,400 24,300 24,240
24,560 110.443 -0,120 -0,49%
03 sep 24,420 24,100 24,060
24,420 136.155 -0,200 -0,82%
04 sep 24,080 24,080 24,040
24,260 106.639 -0,020 -0,08%
05 sep 24,000 23,920 23,820
24,160 240.947 -0,160 -0,66%
06 sep 24,020 23,800 23,680
24,020 148.255 -0,120 -0,50%
09 sep 23,880 24,300 23,760
24,300 130.151 +0,500 +2,10%
10 sep 24,300 24,300 24,280
24,860 251.489 0,000 0,00%
11 sep 24,460 24,360 24,260
24,540 115.977 +0,060 +0,25%
12 sep 24,440 24,500 24,300
24,520 136.988 +0,140 +0,57%
13 sep 24,500 24,780 24,500
24,980 184.326 +0,280 +1,14%
16 sep 24,780 25,040 24,760
25,040 126.418 +0,260 +1,05%
17 sep 24,860 25,100 24,840
25,160 128.900 +0,060 +0,24%
18 sep 25,140 25,220 25,080
25,660 240.801 +0,120 +0,48%
19 sep 25,200 24,640 24,540
25,260 197.918 -0,580 -2,30%
20 sep 24,700 24,520 24,520
24,860 153.785 -0,120 -0,49%