Flow Traders » Historische koersen (Aandeel) | Belegger.nl

Flow Traders

AEX:FLOW, NL0011279492
20,060 17:29
+0,140 ( +0,70% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,160 20,500 20,500
21,360 30.131 -0,600 -2,84%
04 feb 20,760 21,180 20,760
21,250 14.775 +0,680 +3,32%
05 feb 21,200 20,740 20,740
21,200 13.989 -0,440 -2,08%
06 feb 20,880 20,880 20,820
21,020 15.169 +0,140 +0,68%
07 feb 20,780 19,880 19,030
20,780 74.078 -1,000 -4,79%
10 feb 19,980 20,380 19,790
20,780 14.857 +0,500 +2,52%
11 feb 19,980 19,550 19,450
20,060 30.346 -0,830 -4,07%
12 feb 19,590 19,410 19,270
19,590 82.488 -0,140 -0,72%
13 feb 19,350 19,820 19,350
19,920 25.541 +0,410 +2,11%
14 feb 19,700 19,750 19,700
19,890 22.009 -0,070 -0,35%
17 feb 19,810 19,820 19,790
19,920 15.984 +0,070 +0,35%
18 feb 19,890 19,740 19,670
20,020 16.778 -0,080 -0,40%
19 feb 19,685 19,560 19,480
19,685 11.239 -0,180 -0,91%
20 feb 19,490 19,920 19,490
19,920 21.068 +0,360 +1,84%
21 feb 19,900 20,060 19,810
20,060 9.867 +0,140 +0,70%