Flow Traders

AEX:FLOW, NL0011279492
33,220 12:55
-0,360 (-1,07%)

september 2021 (AEX / FLW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
15,050
119
15,450
152
18,000
17 sep
0,010
104
0,110
107
Put
FLW
Call
FLW
13,100
101
13,450
145
20,000
17 sep
0,080
79
0,140
1
0,100
10:49
1
1
Put
FLW
Call
FLW
11,100
125
11,500
154
22,000
17 sep
0,160
57
0,250
27
Put
FLW
Call
FLW
9,200
185
9,550
75
24,000
17 sep
0,300
134
0,400
3
0,350
10:47
1
2
Put
FLW
Call
FLW
8,300
178
8,650
165
25,000
17 sep
0,380
229
0,550
4
Put
FLW
Call
FLW
7,400
133
7,700
10
26,000
17 sep
0,550
197
0,750
74
Put
FLW
Call
FLW
6,500
171
6,850
120
27,000
17 sep
0,750
151
0,900
3
Put
FLW
Call
FLW
5,700
63
6,000
143
28,000
17 sep
1,000
149
1,250
157
Put
FLW
Call
FLW
4,900
67
5,200
153
29,000
17 sep
1,300
138
1,550
126
Put
FLW
Call
FLW
4,150
191
4,450
149
30,000
17 sep
1,650
141
1,900
84
Put
FLW
Call
FLW
2,900
71
3,150
99
32,000
17 sep
2,600
105
2,900
113
2,650
09:44
2
2
Put
FLW
Call
FLW
2,000
55
2,200
113
34,000
17 sep
3,800
90
4,100
84
4,000
10:22
2
2
Put
FLW
Call
FLW
1,400
1
1,500
69
36,000
17 sep
5,300
90
5,600
104
Put
FLW
Call
FLW
0,850
142
1,050
88
0,900
09:32
2
2
38,000
17 sep
6,850
150
7,150
10
Put
FLW
Call
FLW
0,600
88
0,750
86
0,700
10:27
10
14
40,000
17 sep
8,600
90
9,000
103
8,700
10:00
10
10
Put
FLW
Call
FLW
0,220
61
0,330
88
0,290
12:25
1
1
45,000
17 sep
13,250
156
13,700
105
Put
FLW
Call
FLW
0,060
143
0,190
72
50,000
17 sep
18,150
135
18,600
106
Put
FLW
55,000
17 sep
23,100
135
23,550
104
Put
FLW