Flow Traders

AEX:FLOW.NL, BMG3602E1084
19,900 16:10
+0,180 (+0,91%)

juni 2024 (AEX / FLW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
7,750
20
8,200
20
12,000
21 jun
0,090
65
Put
FLW
Call
FLW
5,850
20
6,300
30
14,000
21 jun
0,010
1
0,330
41
Put
FLW
Call
FLW
4,850
120
5,250
77
5,000
15:38
25
27
15,000
21 jun
0,030
131
0,190
166
Put
FLW
15,500
21 jun
0,070
67
0,230
167
Put
FLW
Call
FLW
3,950
248
4,350
162
16,000
21 jun
0,130
132
0,290
167
0,160
12:58
2
3
Put
FLW
Call
FLW
3,500
269
3,900
151
16,500
21 jun
0,030
303
0,500
303
Put
FLW
Call
FLW
3,100
275
3,500
25
3,300
11:04
100
100
17,000
21 jun
0,120
1
0,500
2
Put
FLW
Call
FLW
2,700
120
3,100
240
17,500
21 jun
0,250
110
0,650
340
Put
FLW
Call
FLW
2,300
20
2,750
5
2,450
14:36
5
51
18,000
21 jun
0,400
1
0,800
332
Put
FLW
Call
FLW
1,950
10
2,350
25
2,200
13:47
1
6
18,500
21 jun
0,550
147
0,950
324
Put
FLW
Call
FLW
1,750
266
1,950
155
1,800
15:19
1
11
19,000
21 jun
0,800
41
1,150
10
0,950
14:03
1
12
Put
FLW
Call
FLW
1,500
259
1,750
324
19,500
21 jun
0,950
307
1,350
110
1,250
15:30
1
1
Put
FLW
Call
FLW
1,250
306
1,400
90
1,260
13:22
5
2.008
20,000
21 jun
1,200
150
1,700
110
1,500
11:00
5
12
Put
FLW
Call
FLW
0,850
384
1,000
5
0,800
15:08
3
28
21,000
21 jun
1,800
270
2,200
125
Put
FLW
Call
FLW
0,550
177
0,700
2
0,680
14:52
10
20
22,000
21 jun
2,500
281
2,900
157
2,850
12:50
4
4
Put
FLW
Call
FLW
0,360
221
0,600
69
0,460
13:44
1
1
23,000
21 jun
Call
FLW
0,210
170
0,360
1
0,300
12:33
1
6
24,000
21 jun
4,150
120
4,650
120
Put
FLW
Call
FLW
0,100
310
0,260
275
0,120
09:51
2
2
26,000
21 jun
6,000
120
6,500
115
Put
FLW
Call
FLW
0,040
200
0,200
135
28,000
21 jun
7,900
120
8,450
116
Put
FLW
Premium

Oplopende VIX uitstekend nieuws voor Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront