ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
10,795 17:35
+0,280 (+2,66%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,680 11,790 11,635
11,975 1.835.322 +0,148 +1,27%
04 apr 11,800 11,765 11,645
11,870 1.946.846 -0,025 -0,21%
05 apr 11,705 11,590 11,530
11,840 2.293.607 -0,175 -1,49%
06 apr 11,555 11,360 11,195
11,595 3.024.780 -0,230 -1,98%
07 apr 11,360 11,440 11,235
11,695 2.427.248 +0,080 +0,70%
08 apr 11,600 11,745 11,525
11,780 2.154.279 +0,305 +2,67%
11 apr 11,750 11,900 11,750
12,015 2.534.396 +0,155 +1,32%
12 apr 11,745 11,715 11,555
11,910 2.773.620 -0,185 -1,55%
13 apr 11,795 11,795 11,660
11,840 1.932.781 +0,080 +0,68%
14 apr 11,800 11,805 11,705
11,900 2.295.490 +0,010 +0,08%
19 apr 11,875 11,855 11,710
11,910 2.286.364 +0,050 +0,42%
20 apr 11,920 12,355 11,920
12,615 4.188.300 +0,500 +4,22%
21 apr 12,465 12,640 12,440
12,715 3.454.273 +0,285 +2,31%
22 apr 11,920 11,630 11,580
12,035 4.865.671 -1,010 -7,99%
25 apr 11,500 11,500 11,375
11,775 2.736.932 -0,130 -1,12%
26 apr 11,700 11,820 11,685
12,030 4.045.531 +0,320 +2,78%
27 apr 11,715 12,120 11,690
12,360 3.774.272 +0,300 +2,54%
28 apr 12,310 12,160 11,945
12,410 3.097.758 +0,040 +0,33%
29 apr 12,230 11,995 11,960
12,295 2.690.233 -0,165 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront