ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
16,290 17:35
-0,165 (-1,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,560 15,585 15,450
15,725 1.808.609 +0,095 +0,61%
03 sep 15,560 15,435 15,260
15,630 2.055.058 -0,150 -0,96%
04 sep 15,200 15,290 15,175
15,410 1.529.267 -0,145 -0,94%
05 sep 15,245 15,400 15,230
15,605 1.751.594 +0,110 +0,72%
06 sep 15,350 15,265 15,180
15,460 1.993.533 -0,135 -0,88%
09 sep 15,270 15,230 15,230
15,400 1.356.863 -0,035 -0,23%
10 sep 15,235 14,950 14,940
15,300 2.315.446 -0,280 -1,84%
11 sep 15,185 15,215 15,040
15,485 2.889.783 +0,265 +1,77%
12 sep 15,400 15,650 15,375
15,835 3.554.602 +0,435 +2,86%
13 sep 15,670 15,930 15,660
15,990 2.455.773 +0,280 +1,79%
16 sep 15,920 16,210 15,910
16,210 2.801.977 +0,280 +1,76%
17 sep 16,250 16,455 16,250
16,545 2.359.008 +0,245 +1,51%
18 sep 16,405 16,290 16,220
16,520 1.953.915 -0,165 -1,00%
Premium

ABN Amro weer in het vizier als overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront