Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
16,175 17:35
-0,455 (-2,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 17,245 18,000 17,155
18,400 1.317.929 +0,740 +4,29%
02 jul 18,000 18,900 17,700
18,960 905.255 +0,900 +5,00%
03 jul 19,220 19,625 18,705
19,825 1.030.959 +0,725 +3,84%
04 jul 19,350 18,500 18,120
19,750 1.003.522 -1,125 -5,73%
05 jul 18,595 18,155 17,950
18,735 499.956 -0,345 -1,86%
08 jul 18,100 17,880 17,760
18,345 236.376 -0,275 -1,51%
09 jul 17,805 17,665 17,600
18,180 248.310 -0,215 -1,20%
10 jul 17,650 18,085 17,325
18,085 309.218 +0,420 +2,38%
11 jul 18,300 18,860 17,930
18,860 506.571 +0,775 +4,29%
12 jul 18,940 18,505 18,450
18,990 247.085 -0,355 -1,88%
15 jul 18,400 18,475 18,290
18,910 310.209 -0,030 -0,16%
16 jul 17,950 17,635 17,420
18,005 403.741 -0,840 -4,55%
17 jul 17,170 18,110 17,115
18,245 402.150 +0,475 +2,69%
18 jul 18,120 17,590 17,405
18,200 319.842 -0,520 -2,87%
19 jul 17,500 16,905 16,885
17,630 238.313 -0,685 -3,89%
22 jul 16,910 16,760 16,750
17,135 153.042 -0,145 -0,86%
23 jul 16,960 16,215 16,215
17,055 241.018 -0,545 -3,25%
24 jul 16,100 16,695 16,050
16,880 242.524 +0,480 +2,96%
25 jul 16,350 16,630 15,950
16,690 261.783 -0,065 -0,39%
26 jul 16,375 16,175 16,175
16,650 127.411 -0,455 -2,74%
« Vorige maand
Premium

Alfen is een groot vraagteken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront