Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
40,150 17:35
-0,450 (-1,11%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 52,600 51,940 51,880
53,420 95.230 -1,500 -2,81%
04 sep 52,000 50,320 50,260
52,600 114.594 -1,620 -3,12%
05 sep 50,100 49,960 49,820
51,240 95.170 -0,360 -0,72%
06 sep 49,550 46,070 45,830
49,550 261.746 -3,890 -7,79%
07 sep 45,000 45,280 44,380
46,150 159.035 -0,790 -1,71%
08 sep 45,310 43,240 42,800
45,910 200.838 -2,040 -4,51%
11 sep 43,000 44,030 42,830
44,240 115.509 +0,790 +1,83%
12 sep 44,240 43,470 43,100
44,350 89.035 -0,560 -1,27%
13 sep 43,080 43,180 42,230
43,370 104.546 -0,290 -0,67%
14 sep 42,800 45,970 42,800
45,970 138.208 +2,790 +6,46%
15 sep 46,600 45,530 45,160
46,880 144.607 -0,440 -0,96%
18 sep 45,050 44,780 44,220
45,360 66.905 -0,750 -1,65%
19 sep 44,470 44,780 44,160
45,310 79.645 0,000 0,00%
20 sep 44,610 45,910 44,610
46,690 109.670 +1,130 +2,52%
21 sep 45,220 44,040 43,830
45,850 101.925 -1,870 -4,07%
22 sep 43,690 44,010 43,660
45,000 58.398 -0,030 -0,07%
25 sep 43,850 42,770 42,420
43,960 72.164 -1,240 -2,82%
26 sep 42,380 41,430 41,240
42,750 99.542 -1,340 -3,13%
27 sep 41,240 40,820 40,800
41,950 125.512 -0,610 -1,47%
28 sep 40,000 40,600 39,600
41,300 156.594 -0,220 -0,54%
29 sep 40,610 40,150 40,050
41,770 116.513 -0,450 -1,11%
« Vorige maand
Premium

Koers Alfen maakt een duikvlucht: wat te doen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront