Alfen N.V.

AEX:ALFEN.NL, NL0012817175

35,770 17:35

+1,990 (+5,89%)

juni 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	19,700 10	20,500 20			16,000 21 jun	0,010 10	0,180 1			Put ALF
					18,000 21 jun	0,070 10	0,260 20			Put ALF
Call ALF					20,000 21 jun	0,160 10	0,360 20			Put ALF
					22,000 21 jun	0,310 20	0,550 20			Put ALF
Call ALF	12,250 25	13,000 55			24,000 21 jun	0,470 20	0,750 20			Put ALF
Call ALF					26,000 21 jun	0,650 40	0,950 86			Put ALF
					27,000 21 jun	0,800 20	1,100 89			Put ALF
Call ALF	8,900 28	9,450 40			28,000 21 jun	0,950 40	1,250 87			Put ALF
					29,000 21 jun	1,100 112	1,400 20			Put ALF
Call ALF	7,300 47	7,800 82			30,000 21 jun	1,350 10	1,600 20			Put ALF
Call ALF					32,000 21 jun	1,800 130	2,150 70			Put ALF
Call ALF	5,150 76	5,650 106			33,000 21 jun	2,150 147	2,450 10			Put ALF
Call ALF	4,500 86	5,000 110			34,000 21 jun	2,500 130	2,850 83			Put ALF
Call ALF	3,950 71	4,400 127			35,000 21 jun	2,900 117	3,300 98			Put ALF
Call ALF	3,400 113	3,850 89			36,000 21 jun	3,350 85	3,750 50			Put ALF
Call ALF	2,950 114	3,350 50			37,000 21 jun
Call ALF	2,550 110	2,950 96			38,000 21 jun	4,450 105	4,850 50			Put ALF
Call ALF	2,150 121	2,550 50			39,000 21 jun
Call ALF	1,850 116	2,200 53			40,000 21 jun	5,750 77	6,150 60			Put ALF
Call ALF	1,550 124	1,950 127			41,000 21 jun	6,400 98	6,900 50			Put ALF
Call ALF					42,000 21 jun	7,200 47	7,650 50			Put ALF
Call ALF					43,000 21 jun	7,950 78	8,500 10			Put ALF
Call ALF					44,000 21 jun	8,750 99	9,300 10			Put ALF
Call ALF	0,800 83	1,150 128			45,000 21 jun	9,600 67	10,200 30			Put ALF
Call ALF	0,650 124	1,000 129			46,000 21 jun	10,400 68	11,100 10			Put ALF
Call ALF	0,550 88	0,900 123			47,000 21 jun	11,200 30	12,000 20			Put ALF
Call ALF	0,500 20	0,750 40			48,000 21 jun	12,150 10	12,950 10			Put ALF
Call ALF	0,410 77	0,650 20			49,000 21 jun	13,050 65	13,850 50			Put ALF
Call ALF	0,350 20	0,600 40			50,000 21 jun	14,000 76	14,800 50			Put ALF
Call ALF	0,280 20	0,550 30			51,000 21 jun
Call ALF	0,220 20	0,480 40			52,000 21 jun	15,850 100	16,750 75			Put ALF
Call ALF					54,000 21 jun	17,750 95	18,700 75			Put ALF
Call ALF	0,010 1				55,000 21 jun	18,700 20	19,650 20			Put ALF
Call ALF	0,090 20	0,320 10			56,000 21 jun	19,700 10	20,650 10			Put ALF
Call ALF	0,040 10	0,270 10			58,000 21 jun	21,650 10	22,600 10			Put ALF
Call ALF	0,040 10	0,110 1			60,000 21 jun	23,650 20	24,600 20			Put ALF
Call ALF		0,150 10			65,000 21 jun	28,600 10	29,600 10			Put ALF
Call ALF		0,100 10			70,000 21 jun	33,600 20	34,600 20			Put ALF
Call ALF		0,090 10			75,000 21 jun	38,600 10	39,600 10			Put ALF
Call ALF	0,010 1	0,080 10			80,000 21 jun	43,600 10	44,600 10			Put ALF
Call ALF		0,030 10			90,000 21 jun	53,600 10	54,600 10			Put ALF
Call ALF		0,080 10			100,000 21 jun	63,600 10	64,600 10			Put ALF
Call ALF		0,080 10			110,000 21 jun	73,600 10	74,600 10			Put ALF
Call ALF		0,080 10			120,000 21 jun	83,600 10	84,600 10			Put ALF
Call ALF		0,080 10			140,000 21 jun	103,600 10	104,600 10			Put ALF
Call ALF					150,000 21 jun

Vochtprobleem drijft Alfen in het nauw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium