DAX

IND:846900.ETR, DE0008469008

18.768,96 18:00

+64,54 (+0,35%)

juli 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	15.500,000 19 jul	0,000 0	0,000 0
Call ODAX	16.100,000 19 jul	0,000 0	0,000 0
Call ODAX	16.200,000 19 jul	0,000 0	0,000 0
Call ODAX	16.500,000 19 jul	0,000 0	0,000 0
Call ODAX	16.550,000 19 jul	0,000 0	0,000 0
Call ODAX	16.650,000 19 jul	0,000 0	0,000 0
Call ODAX	16.800,000 19 jul	0,000 0	0,000 0
Call ODAX	16.900,000 19 jul	0,000 0	0,000 0
Call ODAX	17.000,000 19 jul	0,000 0	0,000 0
Call ODAX	17.050,000 19 jul	0,000 0	0,000 0
Call ODAX	17.100,000 19 jul	0,000 0	0,000 0
Call ODAX	17.150,000 19 jul	0,000 0	0,000 0
Call ODAX	17.200,000 19 jul	0,000 0	0,000 0
Call ODAX	17.300,000 19 jul	0,000 0	0,000 0
Call ODAX	17.400,000 19 jul	0,000 0	0,000 0
Call ODAX	17.500,000 19 jul	0,000 0	0,000 0
Call ODAX	17.600,000 19 jul	0,000 0	0,000 0
Call ODAX	17.700,000 19 jul	0,000 0	0,000 0
Call ODAX	17.800,000 19 jul	0,000 0	0,000 0
Call ODAX	17.900,000 19 jul	0,000 0	0,000 0
Call ODAX	17.950,000 19 jul	0,000 0	0,000 0
Call ODAX	18.000,000 19 jul	0,000 0	0,000 0
Call ODAX	18.050,000 19 jul	0,000 0	0,000 0
Call ODAX	18.100,000 19 jul	0,000 0	0,000 0
Call ODAX	18.150,000 19 jul	0,000 0	0,000 0
Call ODAX	18.200,000 19 jul	0,000 0	0,000 0
Call ODAX	18.250,000 19 jul	0,000 0	0,000 0
Call ODAX	18.300,000 19 jul	0,000 0	0,000 0
Call ODAX	18.350,000 19 jul	709,000 0	727,000 0
Call ODAX	18.400,000 19 jul	670,000 0	688,000 0
Call ODAX	18.450,000 19 jul	632,000 0	650,000 0
Call ODAX	18.500,000 19 jul	595,000 0	613,000 0
Call ODAX	18.550,000 19 jul	558,000 0	576,000 0
Call ODAX	18.600,000 19 jul	523,000 0	541,000 0
Call ODAX	18.650,000 19 jul	489,000 0	507,000 0
Call ODAX	18.700,000 19 jul	455,000 0	473,000 0
Call ODAX	18.750,000 19 jul	423,000 0	441,000 0
Call ODAX	18.800,000 19 jul	392,000 0	410,000 0
Call ODAX	18.850,000 19 jul	362,000 0	380,000 0
Call ODAX	18.900,000 19 jul	334,000 0	352,000 0
Call ODAX	18.950,000 19 jul	306,000 0	324,000 0
Call ODAX	19.000,000 19 jul	282,000 0	298,000 0
Call ODAX	19.050,000 19 jul	258,000 0	273,000 0
Call ODAX	19.100,000 19 jul	235,000 0	249,000 0
Call ODAX	19.150,000 19 jul	214,500 0	227,000 0
Call ODAX	19.200,000 19 jul	194,500 0	206,000 0
Call ODAX	19.250,000 19 jul	176,000 0	186,500 0
Call ODAX	19.300,000 19 jul	159,000 0	168,500 0
Call ODAX	19.350,000 19 jul	143,000 0	151,500 0
Call ODAX	19.400,000 19 jul	0,000 0	0,000 0
Call ODAX	19.450,000 19 jul	0,000 0	0,000 0
Call ODAX	19.500,000 19 jul	50,000 0	0,000 0
Call ODAX	19.550,000 19 jul	0,000 0	0,000 0
Call ODAX	19.600,000 19 jul	0,000 0	0,000 0
Call ODAX	19.650,000 19 jul	0,000 0	0,000 0
Call ODAX	19.700,000 19 jul	0,000 0	0,000 0
Call ODAX	19.750,000 19 jul	56,000 0	60,500 0
Call ODAX	19.800,000 19 jul	49,000 0	53,500 0
Call ODAX	19.850,000 19 jul	43,000 0	47,500 0
Call ODAX	19.900,000 19 jul	38,000 0	42,000 0
Call ODAX	19.950,000 19 jul	33,000 0	37,000 0
Call ODAX	20.000,000 19 jul	28,000 0	33,000 0
Call ODAX	20.050,000 19 jul	25,500 0	29,000 0
Call ODAX	20.500,000 19 jul	7,000 0	10,700 0