Direct naar:
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.500,000
03 mei
|
1.397,000
75
|
1.420,000
75
|
|
|
| Call
ODAX
|
16.550,000
03 mei
|
1.347,000
75
|
1.370,000
75
|
|
|
| Call
ODAX
|
16.700,000
03 mei
|
1.197,000
75
|
1.220,000
75
|
|
|
| Call
ODAX
|
16.800,000
03 mei
|
1.097,000
75
|
1.120,000
75
|
|
|
| Call
ODAX
|
16.850,000
03 mei
|
1.047,000
0
|
1.070,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.800,000
10 mei
|
1.149,000
0
|
1.166,000
0
|
|
|
| Call
ODAX
|
17.000,000
10 mei
|
952,000
150
|
968,000
150
|
|
|
| Call
ODAX
|
17.500,000
10 mei
|
471,000
0
|
484,000
0
|
|
|
| Call
ODAX
|
17.600,000
10 mei
|
381,000
150
|
395,000
225
|
|
|
| Call
ODAX
|
17.700,000
10 mei
|
294,000
0
|
309,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
14.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
14.500,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
14.900,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.200,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.700,000
24 mei
|
408,000
0
|
431,000
0
|
|
|
| Call
ODAX
|
17.800,000
24 mei
|
335,000
0
|
358,000
0
|
|
|
| Call
ODAX
|
17.900,000
24 mei
|
277,000
150
|
287,000
150
|
|
|
| Call
ODAX
|
18.200,000
24 mei
|
124,500
150
|
130,500
233
|
|
|
| Call
ODAX
|
18.250,000
24 mei
|
106,500
150
|
111,500
150
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.200,000
31 mei
|
863,000
75
|
886,000
75
|
|
|
| Call
ODAX
|
18.100,000
31 mei
|
198,000
0
|
213,500
0
|
|
|
| Call
ODAX
|
18.200,000
31 mei
|
156,000
150
|
165,500
150
|
|
|
| Call
ODAX
|
18.350,000
31 mei
|
101,500
150
|
109,000
83
|
|
|
| Call
ODAX
|
18.450,000
31 mei
|
74,000
0
|
79,500
0
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
6.000,000
21 jun
|
11.997,000
150
|
12.009,000
150
|
|
|
| Call
ODAX
|
6.100,000
21 jun
|
11.898,000
150
|
11.910,000
150
|
|
|
| Call
ODAX
|
6.200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
7.600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
8.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.100,000
19 jul
|
1.158,000
0
|
1.171,000
0
|
|
|
| Call
ODAX
|
17.150,000
19 jul
|
1.116,000
250
|
1.129,000
150
|
|
|
| Call
ODAX
|
17.800,000
19 jul
|
621,000
154
|
630,000
204
|
|
|
| Call
ODAX
|
17.900,000
19 jul
|
553,000
0
|
562,000
0
|
|
|
| Call
ODAX
|
17.950,000
19 jul
|
521,000
0
|
530,000
0
|
|
|
september 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
7.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
9.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.000,000
20 sep
|
8.130,000
150
|
8.146,000
150
|
|
|
| Call
ODAX
|
10.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.600,000
20 sep
|
7.541,000
150
|
7.556,000
150
|
|
|
december 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
2.500,000
20 dec
|
15.550,000
150
|
15.573,000
150
|
|
|
| Call
ODAX
|
4.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.000,000
20 dec
|
13.108,000
150
|
13.130,000
150
|
|
|
| Call
ODAX
|
5.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|