Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.467,26 14:05

+139,60 (+1,23%)

juni 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	9.800,000 21 jun	0,000 0	0,000 0
Call OSMI	10.000,000 21 jun	0,000 0	0,000 0
Call OSMI	10.250,000 21 jun	0,000 0	0,000 0
Call OSMI	10.350,000 21 jun	0,000 0	0,000 0
Call OSMI	10.400,000 21 jun	0,000 0	0,000 0
Call OSMI	10.500,000 21 jun	0,000 0	0,000 0
Call OSMI	10.650,000 21 jun	0,000 0	0,000 0
Call OSMI	10.700,000 21 jun	0,000 0	0,000 0
Call OSMI	10.750,000 21 jun	0,000 0	0,000 0
Call OSMI	10.850,000 21 jun	485,800 0	528,000 0
Call OSMI	10.950,000 21 jun	407,400 0	437,300 0
Call OSMI	11.000,000 21 jun	367,700 0	394,600 0
Call OSMI	11.050,000 21 jun	329,500 0	353,600 0
Call OSMI	11.100,000 21 jun	292,900 0	314,300 0
Call OSMI	11.150,000 21 jun	258,300 0	277,100 0
Call OSMI	11.200,000 21 jun	225,900 0	242,200 0
Call OSMI	11.250,000 21 jun	196,000 0	209,700 0
Call OSMI	11.300,000 21 jun	168,500 0	179,900 0
Call OSMI	11.350,000 21 jun	143,300 0	152,900 0
Call OSMI	11.400,000 21 jun	120,500 0	128,600 0
Call OSMI	11.450,000 21 jun	100,200 0	107,300 0
Call OSMI	11.500,000 21 jun	82,800 0	88,600 0
Call OSMI	11.550,000 21 jun	67,900 0	72,600 0
Call OSMI	11.600,000 21 jun	55,200 0	59,000 0
Call OSMI	11.650,000 21 jun	44,600 0	47,800 0
Call OSMI	11.700,000 21 jun	35,100 0	38,500 0
Call OSMI	11.750,000 21 jun	22,100 0	35,300 0
Call OSMI	11.800,000 21 jun	20,500 0	23,700 0
Call OSMI	11.850,000 21 jun	15,500 0	18,900 0
Call OSMI	11.900,000 21 jun	11,900 0	15,200 0
Call OSMI	11.950,000 21 jun	9,100 0	12,400 0
Call OSMI	12.000,000 21 jun	6,900 0	10,200 0
Call OSMI	12.050,000 21 jun	5,300 0	8,700 0
Call OSMI	12.100,000 21 jun	4,000 0	7,300 0
Call OSMI	12.150,000 21 jun	3,000 0	6,300 0
Call OSMI	12.200,000 21 jun	2,200 0	5,400 0
Call OSMI	12.250,000 21 jun	1,500 0	4,800 0
Call OSMI	12.300,000 21 jun	1,100 0	4,300 0
Call OSMI	12.350,000 21 jun	0,600 0	3,900 0
Call OSMI	12.400,000 21 jun	2,000 0	3,400 0
Call OSMI	12.600,000 21 jun	0,100 0	2,600 0
Call OSMI	13.000,000 21 jun	0,000 0	1,900 0
Call OSMI	13.200,000 21 jun	0,000 0	1,800 0
Call OSMI	13.400,000 21 jun	0,000 0	1,700 0
Call OSMI	13.800,000 21 jun	0,000 0	1,700 0
Call OSMI	14.000,000 21 jun	0,000 0	1,700 0