Direct naar:
april 2024 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
11.100,000
26 apr
|
0,000
0
|
7,900
150
|
|
|
Put
OSMI
|
11.150,000
26 apr
|
0,000
0
|
11,900
0
|
|
|
Put
OSMI
|
11.250,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
OSMI
|
11.400,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
OSMI
|
11.550,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
11.000,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
OSMI
|
11.150,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
OSMI
|
11.200,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
OSMI
|
11.550,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
9.900,000
17 mei
|
0,100
0
|
12,600
0
|
|
|
Put
OSMI
|
10.000,000
17 mei
|
0,100
0
|
13,400
0
|
|
|
Put
OSMI
|
10.050,000
17 mei
|
1,000
0
|
13,900
0
|
|
|
Put
OSMI
|
10.100,000
17 mei
|
0,100
0
|
14,400
0
|
|
|
Put
OSMI
|
10.250,000
17 mei
|
0,100
0
|
16,200
0
|
|
|
juni 2024 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
5.600,000
21 jun
|
0,000
0
|
4,500
0
|
|
|
Put
OSMI
|
6.000,000
21 jun
|
0,000
0
|
4,600
0
|
|
|
Put
OSMI
|
6.400,000
21 jun
|
0,000
0
|
4,900
0
|
|
|
Put
OSMI
|
6.800,000
21 jun
|
0,000
0
|
5,200
0
|
|
|
Put
OSMI
|
7.200,000
21 jun
|
0,000
0
|
5,800
0
|
|
|
juli 2024 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
10.300,000
19 jul
|
28,800
0
|
59,300
0
|
|
|
Put
OSMI
|
11.000,000
19 jul
|
147,100
0
|
161,500
0
|
|
|
Put
OSMI
|
11.150,000
19 jul
|
197,200
0
|
214,500
0
|
|
|
Put
OSMI
|
11.400,000
19 jul
|
308,500
0
|
335,700
0
|
|
|
Put
OSMI
|
11.450,000
19 jul
|
335,900
0
|
365,500
0
|
|
|
september 2024 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
7.600,000
20 sep
|
0,100
0
|
18,900
0
|
|
|
Put
OSMI
|
8.000,000
20 sep
|
0,300
0
|
22,400
0
|
|
|
Put
OSMI
|
8.200,000
20 sep
|
1,700
0
|
25,000
0
|
|
|
Put
OSMI
|
8.400,000
20 sep
|
3,300
0
|
27,900
0
|
|
|
Put
OSMI
|
8.600,000
20 sep
|
5,900
0
|
32,000
0
|
|
|
december 2024 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
5.000,000
20 dec
|
0,100
0
|
10,000
0
|
|
|
Put
OSMI
|
6.000,000
20 dec
|
0,100
0
|
15,100
0
|
|
|
Put
OSMI
|
6.600,000
20 dec
|
0,200
0
|
19,800
0
|
|
|
Put
OSMI
|
7.000,000
20 dec
|
2,100
0
|
24,000
0
|
|
|
Put
OSMI
|
7.100,000
20 dec
|
2,600
0
|
25,200
0
|
|
|
maart 2025 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
8.000,000
21 mrt
|
15,100
0
|
68,500
0
|
|
|
Put
OSMI
|
8.600,000
21 mrt
|
28,100
0
|
93,300
0
|
|
|
Put
OSMI
|
8.800,000
21 mrt
|
35,200
0
|
105,100
0
|
|
|
Put
OSMI
|
9.000,000
21 mrt
|
43,500
150
|
117,900
150
|
|
|
Put
OSMI
|
9.100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
7.000,000
20 jun
|
9,000
0
|
55,700
0
|
|
|
Put
OSMI
|
8.000,000
20 jun
|
29,300
0
|
95,800
0
|
|
|
Put
OSMI
|
8.600,000
20 jun
|
53,400
0
|
133,900
0
|
|
|
Put
OSMI
|
8.800,000
20 jun
|
64,900
0
|
150,100
0
|
|
|
Put
OSMI
|
9.000,000
20 jun
|
78,100
0
|
169,400
0
|
|
|
september 2025 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
9.200,000
19 sep
|
126,900
0
|
237,300
0
|
|
|
Put
OSMI
|
9.400,000
19 sep
|
198,400
0
|
217,000
0
|
|
|
Put
OSMI
|
10.200,000
19 sep
|
339,700
0
|
371,600
0
|
|
|
december 2025 (DTB / OSMI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OSMI
|
7.600,000
19 dec
|
61,400
135
|
89,300
135
|
|
|
Put
OSMI
|
8.000,000
19 dec
|
82,400
125
|
111,700
125
|
|
|
Put
OSMI
|
8.800,000
19 dec
|
141,200
110
|
174,400
110
|
|
|
Put
OSMI
|
9.000,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OSMI
|
9.600,000
19 dec
|
248,200
0
|
297,800
0
|
|
|