Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.512,97 17:55

+185,31 (+1,64%)

juni 2024 (DTB / OSMI)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OSMI	5.600,000 21 jun	0,000 0	1,700 0
Put OSMI	6.000,000 21 jun	0,000 0	1,700 0
Put OSMI	6.400,000 21 jun	0,000 0	1,700 0
Put OSMI	6.800,000 21 jun	0,000 0	1,700 0
Put OSMI	7.200,000 21 jun	0,000 0	1,900 0
Put OSMI	7.600,000 21 jun	0,000 0	2,100 0
Put OSMI	8.000,000 21 jun	0,000 0	2,300 0
Put OSMI	8.200,000 21 jun	0,000 0	2,600 0
Put OSMI	8.400,000 21 jun	0,100 0	2,900 0
Put OSMI	8.600,000 21 jun	0,100 0	3,200 0
Put OSMI	8.700,000 21 jun	0,100 0	3,400 0
Put OSMI	8.800,000 21 jun	0,400 0	3,600 0
Put OSMI	9.000,000 21 jun	0,800 0	4,200 0
Put OSMI	9.200,000 21 jun	1,500 0	4,800 0
Put OSMI	9.400,000 21 jun	2,300 0	5,600 0
Put OSMI	9.600,000 21 jun	3,400 0	6,600 0
Put OSMI	9.700,000 21 jun	4,000 0	7,200 0
Put OSMI	9.800,000 21 jun	4,600 0	7,900 0
Put OSMI	9.900,000 21 jun	5,400 0	6,600 0
Put OSMI	9.950,000 21 jun	5,900 0	9,300 0
Put OSMI	10.000,000 21 jun	6,300 0	9,600 0
Put OSMI	10.050,000 21 jun	6,800 0	10,100 0
Put OSMI	10.100,000 21 jun	7,500 0	10,700 0
Put OSMI	10.200,000 21 jun	8,800 0	12,100 0
Put OSMI	10.250,000 21 jun	9,500 0	12,800 0
Put OSMI	10.300,000 21 jun	10,500 0	13,700 0
Put OSMI	10.350,000 21 jun	11,400 0	14,600 0
Put OSMI	10.400,000 21 jun	12,600 0	15,800 0
Put OSMI	10.450,000 21 jun	13,700 0	17,100 0
Put OSMI	10.500,000 21 jun	15,300 0	18,500 0
Put OSMI	10.550,000 21 jun	17,100 0	20,300 0
Put OSMI	10.600,000 21 jun	19,100 0	22,500 0
Put OSMI	10.650,000 21 jun	21,500 0	24,900 0
Put OSMI	10.700,000 21 jun	24,500 0	27,800 0
Put OSMI	10.750,000 21 jun	27,800 0	31,500 0
Put OSMI	10.800,000 21 jun	25,300 0	43,000 0
Put OSMI	10.850,000 21 jun	38,500 0	42,200 0
Put OSMI	10.900,000 21 jun	44,800 0	49,100 0
Put OSMI	10.950,000 21 jun	53,600 0	57,000 0
Put OSMI	11.000,000 21 jun	62,000 0	66,200 0
Put OSMI	11.050,000 21 jun	71,900 0	77,000 0
Put OSMI	11.100,000 21 jun	83,600 0	89,500 0
Put OSMI	11.150,000 21 jun	97,100 0	104,000 0
Put OSMI	11.200,000 21 jun	112,900 0	120,800 0
Put OSMI	11.250,000 21 jun	130,900 0	140,000 0
Put OSMI	11.300,000 21 jun	151,200 0	161,900 0
Put OSMI	11.350,000 21 jun	173,900 0	186,500 0
Put OSMI	11.400,000 21 jun	199,500 0	214,000 0
Put OSMI	11.450,000 21 jun	227,600 0	244,200 0
Put OSMI	11.500,000 21 jun	258,400 0	277,300 0
Put OSMI	11.550,000 21 jun	291,700 0	313,000 0
Put OSMI	11.600,000 21 jun	327,200 0	351,100 0
Put OSMI	11.650,000 21 jun	364,700 0	391,500 0
Put OSMI	11.700,000 21 jun	392,600 0	443,000 0
Put OSMI	11.750,000 21 jun	433,600 0	486,300 0
Put OSMI	11.800,000 21 jun	0,000 0	0,000 0
Put OSMI	11.900,000 21 jun	0,000 0	0,000 0
Put OSMI	12.000,000 21 jun	405,000 0	705,000 0
Put OSMI	12.100,000 21 jun	0,000 0	0,000 0
Put OSMI	12.800,000 21 jun	0,000 0	0,000 0
Put OSMI	14.000,000 21 jun	0,000 0	0,000 0