Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.506,06 16:03

+178,40 (+1,57%)

september 2024 (DTB / OSMI)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OSMI	7.600,000 20 sep	3,000 0	12,100 0
Put OSMI	8.000,000 20 sep	5,000 0	14,200 0
Put OSMI	8.200,000 20 sep	6,500 0	15,400 0
Put OSMI	8.400,000 20 sep	7,900 0	16,900 0
Put OSMI	8.600,000 20 sep	9,700 0	18,500 0
Put OSMI	8.700,000 20 sep	10,600 0	19,900 0
Put OSMI	8.800,000 20 sep	11,800 0	20,800 0
Put OSMI	8.900,000 20 sep	13,100 0	22,000 0
Put OSMI	9.000,000 20 sep	14,400 0	23,300 0
Put OSMI	9.200,000 20 sep	17,400 0	26,600 0
Put OSMI	9.400,000 20 sep	21,300 0	30,300 0
Put OSMI	9.600,000 20 sep	26,200 0	35,200 0
Put OSMI	9.800,000 20 sep	32,300 0	41,100 0
Put OSMI	9.900,000 20 sep	36,100 0	45,100 0
Put OSMI	10.000,000 20 sep	40,600 0	49,500 0
Put OSMI	10.050,000 20 sep	43,000 0	51,800 0
Put OSMI	10.100,000 20 sep	45,800 0	54,600 0
Put OSMI	10.150,000 20 sep	48,800 0	57,500 0
Put OSMI	10.200,000 20 sep	51,900 0	60,800 0
Put OSMI	10.250,000 20 sep	55,500 0	64,100 0
Put OSMI	10.300,000 20 sep	59,300 0	68,100 0
Put OSMI	10.400,000 20 sep	59,200 0	83,500 0
Put OSMI	10.450,000 20 sep	74,100 0	81,200 0
Put OSMI	10.500,000 20 sep	79,200 0	86,900 0
Put OSMI	10.600,000 20 sep	91,400 0	100,300 0
Put OSMI	10.650,000 20 sep	98,100 0	107,600 0
Put OSMI	10.700,000 20 sep	105,700 0	116,000 0
Put OSMI	10.750,000 20 sep	113,700 0	124,800 0
Put OSMI	10.800,000 20 sep	122,800 0	134,800 0
Put OSMI	10.850,000 20 sep	132,600 0	145,600 0
Put OSMI	10.900,000 20 sep	143,100 0	157,200 0
Put OSMI	11.000,000 20 sep	169,900 0	182,200 0
Put OSMI	11.100,000 20 sep	198,500 0	212,900 0
Put OSMI	11.150,000 20 sep	214,500 0	230,100 0
Put OSMI	11.200,000 20 sep	231,800 0	248,700 0
Put OSMI	11.250,000 20 sep	250,400 0	268,700 0
Put OSMI	11.300,000 20 sep	270,300 0	289,500 0
Put OSMI	11.400,000 20 sep	314,100 0	335,900 0
Put OSMI	11.450,000 20 sep	338,300 0	361,300 0
Put OSMI	11.500,000 20 sep	363,800 0	388,400 0
Put OSMI	11.550,000 20 sep	390,800 0	417,200 0
Put OSMI	11.600,000 20 sep	419,300 0	447,500 0
Put OSMI	11.800,000 20 sep	539,700 0	584,000 0
Put OSMI	12.000,000 20 sep	684,500 0	744,000 0
Put OSMI	12.200,000 20 sep	0,000 0	0,000 0
Put OSMI	12.500,000 20 sep	0,000 0	0,000 0