Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.452,89 11:37
+125,23 (+1,11%)

juni 2025 (DTB / OSMI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
OSMI
 7.000,000
20 jun
 13,500
0
 34,200
0
Put
OSMI
 8.000,000
20 jun
 35,700
0
 60,500
0
Put
OSMI
 8.600,000
20 jun
 60,000
0
 88,200
0
Put
OSMI
 8.800,000
20 jun
 71,300
0
 99,700
0
Put
OSMI
 9.000,000
20 jun
 85,500
0
 115,000
0
Put
OSMI
 9.200,000
20 jun
 101,300
0
 132,000
0
Put
OSMI
 9.600,000
20 jun
 155,400
0
 170,800
0
Put
OSMI
 9.800,000
20 jun
 180,900
0
 198,800
0
Put
OSMI
 10.000,000
20 jun
 213,200
0
 228,900
0
Put
OSMI
 10.200,000
20 jun
 250,000
0
 268,400
0
Put
OSMI
 10.600,000
20 jun
 345,000
0
 370,400
0
Put
OSMI
 10.700,000
20 jun
 374,000
0
 401,400
0
Put
OSMI
 10.800,000
20 jun
 405,300
0
 435,100
0
Put
OSMI
 10.900,000
20 jun
 439,100
0
 471,300
0
Put
OSMI
 11.000,000
20 jun
 475,400
0
 510,300
0
Put
OSMI
 11.100,000
20 jun
 514,700
0
 552,000
0
Put
OSMI
 11.200,000
20 jun
 557,900
0
 595,200
0
Put
OSMI
 11.500,000
20 jun
 705,700
0
 743,000
0
Put
OSMI
 12.000,000
20 jun
 1.012,400
0
 1.049,900
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront