Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.512,97 22:06
+185,31 (+1,64%)

juni 2025 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
10.800,000
20 jun
922,700
0
960,200
0
Call
OSMI
10.900,000
20 jun
733,400
0
769,800
0
Call
OSMI
11.200,000
20 jun
665,800
0
700,800
0
Call
OSMI
11.300,000
20 jun
605,900
0
642,700
0
Call
OSMI
11.400,000
20 jun
549,900
0
587,400
0
Call
OSMI
11.500,000
20 jun
413,800
0
443,300
0
Call
OSMI
11.600,000
20 jun
450,500
0
483,800
0
Call
OSMI
11.700,000
20 jun
334,500
0
356,800
0
Call
OSMI
12.000,000
20 jun
236,400
0
250,200
0
Call
OSMI
12.200,000
20 jun
229,100
0
244,200
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront