CAC 40

PSE:PX1.FR, FR0003500008

8.094,01 14:57

+5,77 (+0,07%)

mei 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.000,000 17 mei					Put PXA
					5.600,000 17 mei					Put PXA
					5.800,000 17 mei		0,900 60			Put PXA
					6.000,000 17 mei		1,000 60			Put PXA
					6.200,000 17 mei		1,200 60			Put PXA
					6.400,000 17 mei	0,200 60	1,400 60			Put PXA
					6.600,000 17 mei	0,500 60	1,800 60			Put PXA
					6.800,000 17 mei	1,000 60	2,200 60			Put PXA
					7.000,000 17 mei	1,600 60	2,900 60			Put PXA
					7.200,000 17 mei	2,700 60	3,900 60			Put PXA
					7.250,000 17 mei	3,000 60	4,300 60			Put PXA
Call PXA					7.300,000 17 mei	3,400 60	4,700 60			Put PXA
					7.350,000 17 mei	4,000 1	5,100 60			Put PXA
Call PXA					7.400,000 17 mei	4,400 60	5,700 60			Put PXA
Call PXA					7.450,000 17 mei	5,100 161	6,400 60			Put PXA
Call PXA					7.500,000 17 mei	6,000 161	7,300 60	6,800 10:14	1 7	Put PXA
Call PXA	452,800 60	458,100 60			7.600,000 17 mei	8,700 161	10,300 60			Put PXA
					7.650,000 17 mei	10,800 161	12,700 60	9,500 09:52	1 2	Put PXA
Call PXA	358,400 60	363,800 60			7.700,000 17 mei	14,500 151	15,600 3	14,400 14:02	1 23	Put PXA
Call PXA	312,900 60	318,300 60			7.750,000 17 mei	18,700 151	20,400 110	18,300 10:13	20 20	Put PXA
Call PXA	268,900 85	274,100 60			7.800,000 17 mei	24,200 203	26,100 60	23,700 14:04	1 1	Put PXA
Call PXA	226,500 85	231,700 60			7.850,000 17 mei	31,600 211	33,800 60	31,600 12:14	2 5	Put PXA
Call PXA	186,400 161	191,000 60			7.900,000 17 mei	41,500 151	43,600 60	42,200 13:21	3 9	Put PXA
					7.925,000 17 mei	47,300 131	49,600 60			Put PXA
Call PXA	149,200 161	153,600 60			7.950,000 17 mei	54,000 131	56,300 60	55,000 11:32	2 308	Put PXA
Call PXA	116,100 191	119,900 60			8.000,000 17 mei	70,000 131	72,800 60	69,500 12:05	1 11	Put PXA
Call PXA	101,200 131	104,600 60	118,000 09:17	1 2	8.025,000 17 mei	79,800 131	82,600 60			Put PXA
Call PXA	87,300 131	90,400 60	89,000 14:35	1 8	8.050,000 17 mei	90,600 131	93,500 60			Put PXA
Call PXA	74,400 131	77,400 60			8.075,000 17 mei	102,400 131	105,600 60			Put PXA
Call PXA	62,800 131	65,600 60	64,500 13:43	2 2	8.100,000 17 mei	115,500 131	119,200 60			Put PXA
Call PXA	52,500 131	55,000 60	55,000 13:39	5 37	8.125,000 17 mei
Call PXA	43,400 101	45,600 60	48,100 12:14	1 3	8.150,000 17 mei	145,000 161	149,500 60			Put PXA
Call PXA	28,600 270	30,600 60	31,000 14:08	1 6	8.200,000 17 mei	179,500 85	184,700 60	181,000 14:24	1 2	Put PXA
Call PXA	17,900 153	19,600 50			8.250,000 17 mei	218,600 85	224,000 60			Put PXA
Call PXA	10,500 50	12,200 50	12,000 14:20	1 1	8.300,000 17 mei
Call PXA	5,700 60	7,500 60			8.350,000 17 mei
Call PXA	3,000 60	4,600 60	4,800 10:40	1 1	8.400,000 17 mei
Call PXA	1,500 5	2,100 60			8.500,000 17 mei
Call PXA	0,800 45	1,200 45			8.600,000 17 mei
Call PXA	0,500 70	1,000 60			8.700,000 17 mei
Call PXA	0,300 81	0,500 40			8.800,000 17 mei
Call PXA		0,600 60			9.200,000 17 mei