Direct naar:
april 2024 (MAT / P29)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P29
|
|
|
|
|
8.150,000
29 apr
|
|
|
|
|
|
mei 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.025,000
03 mei
|
31,000
129
|
34,700
129
|
27,900
10:12
|
3
3
|
Put
1PX
|
Call
1PX
|
51,700
107
|
57,900
107
|
60,600
09:14
|
1
1
|
8.050,000
03 mei
|
|
|
|
|
|
Call
1PX
|
29,000
129
|
32,400
129
|
|
|
8.100,000
03 mei
|
|
|
|
|
|
Call
1PX
|
20,600
140
|
23,600
140
|
|
|
8.125,000
03 mei
|
|
|
|
|
|
Call
1PX
|
13,900
127
|
16,900
127
|
|
|
8.150,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.850,000
10 mei
|
15,700
113
|
18,700
113
|
|
|
Put
2PX
|
|
|
|
|
|
7.900,000
10 mei
|
22,800
123
|
23,700
1
|
|
|
Put
2PX
|
Call
2PX
|
16,900
122
|
19,900
122
|
|
|
8.200,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
87,700
131
|
91,200
90
|
93,500
12:06
|
2
7
|
8.050,000
17 mei
|
89,100
191
|
92,800
90
|
|
|
Put
PXA
|
Call
PXA
|
74,500
131
|
77,800
90
|
|
|
8.075,000
17 mei
|
101,100
131
|
104,800
60
|
|
|
Put
PXA
|
Call
PXA
|
63,100
101
|
66,200
90
|
|
|
8.100,000
17 mei
|
114,100
191
|
118,000
60
|
|
|
Put
PXA
|
Call
PXA
|
52,500
101
|
55,300
60
|
56,000
12:36
|
1
27
|
8.125,000
17 mei
|
|
|
|
|
|
Call
PXA
|
43,300
131
|
45,900
60
|
48,100
12:14
|
1
3
|
8.150,000
17 mei
|
144,100
161
|
148,600
60
|
|
|
Put
PXA
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
154,500
131
|
158,900
60
|
|
|
8.000,000
21 jun
|
149,700
131
|
154,200
60
|
|
|
Put
PXA
|
Call
PXA
|
128,200
131
|
132,300
60
|
|
|
8.050,000
21 jun
|
172,700
131
|
177,700
60
|
169,000
09:18
|
1
2
|
Put
PXA
|
Call
PXA
|
104,800
131
|
108,600
60
|
|
|
8.100,000
21 jun
|
197,800
191
|
203,600
60
|
|
|
Put
PXA
|
Call
PXA
|
84,300
131
|
87,700
60
|
93,800
10:24
|
3
6
|
8.150,000
21 jun
|
226,600
161
|
232,700
60
|
|
|
Put
PXA
|
Call
PXA
|
66,400
131
|
69,700
60
|
75,000
10:24
|
4
8
|
8.200,000
21 jun
|
258,500
161
|
264,900
60
|
|
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
232,800
60
|
240,600
90
|
|
|
7.950,000
19 jul
|
|
|
|
|
|
Call
PXA
|
202,800
90
|
210,700
60
|
|
|
8.000,000
19 jul
|
|
|
|
|
|
Call
PXA
|
175,700
60
|
183,000
60
|
|
|
8.050,000
19 jul
|
|
|
|
|
|
Call
PXA
|
150,400
60
|
157,500
90
|
|
|
8.100,000
19 jul
|
225,400
30
|
232,900
30
|
|
|
Put
PXA
|
Call
PXA
|
106,800
30
|
113,200
90
|
125,000
09:55
|
1
1
|
8.200,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
307,800
30
|
315,300
131
|
|
|
8.000,000
20 sep
|
230,600
30
|
237,300
30
|
|
|
Put
PXA
|
|
|
|
|
|
8.050,000
20 sep
|
250,700
30
|
257,200
30
|
|
|
Put
PXA
|
Call
PXA
|
251,400
30
|
257,900
131
|
|
|
8.100,000
20 sep
|
272,200
30
|
278,800
30
|
|
|
Put
PXA
|
Call
PXA
|
225,400
30
|
231,700
131
|
|
|
8.150,000
20 sep
|
295,300
30
|
302,500
30
|
|
|
Put
PXA
|
Call
PXA
|
200,900
60
|
207,100
131
|
|
|
8.200,000
20 sep
|
320,100
60
|
327,400
30
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
467,200
115
|
477,200
216
|
|
|
7.950,000
20 dec
|
292,200
97
|
302,000
112
|
|
|
Put
PXA
|
Call
PXA
|
436,200
116
|
446,200
217
|
|
|
8.000,000
20 dec
|
310,000
95
|
319,800
112
|
|
|
Put
PXA
|
Call
PXA
|
406,300
117
|
416,300
117
|
|
|
8.050,000
20 dec
|
|
|
|
|
|
Call
PXA
|
377,400
117
|
387,400
218
|
|
|
8.100,000
20 dec
|
349,100
91
|
358,900
112
|
|
|
Put
PXA
|
Call
PXA
|
323,000
88
|
332,800
112
|
|
|
8.200,000
20 dec
|
392,500
87
|
402,400
132
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
600,800
60
|
626,400
60
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
544,100
110
|
554,100
110
|
|
|
8.000,000
21 mrt
|
348,500
60
|
369,400
60
|
|
|
Put
PXA
|
Call
PXA
|
514,000
110
|
524,000
110
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
485,100
111
|
495,100
111
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
429,100
112
|
439,100
112
|
|
|
8.200,000
21 mrt
|
437,600
115
|
447,600
115
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.400,000
20 jun
|
269,400
94
|
284,400
94
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
423,000
77
|
438,000
77
|
|
|
8.200,000
20 jun
|
546,100
76
|
561,100
76
|
|
|
Put
PXA
|
Call
PXA
|
253,100
11
|
267,900
11
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|