CAC 40

PSE:PX1.FR, FR0003500008

8.095,09 14:58

+6,85 (+0,08%)

september 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.200,000 20 sep					Put PXA
					4.000,000 20 sep					Put PXA
					4.400,000 20 sep					Put PXA
					4.800,000 20 sep					Put PXA
					5.200,000 20 sep					Put PXA
					5.400,000 20 sep					Put PXA
					5.600,000 20 sep					Put PXA
					5.800,000 20 sep	11,700 60	13,000 20			Put PXA
					6.000,000 20 sep	14,300 161	17,200 60			Put PXA
					6.200,000 20 sep	17,600 161	20,800 60			Put PXA
					6.400,000 20 sep	22,100 161	25,500 60			Put PXA
					6.500,000 20 sep	25,200 112	28,400 11			Put PXA
					6.600,000 20 sep	28,400 161	32,000 60			Put PXA
					6.700,000 20 sep	32,100 161	36,000 60			Put PXA
					6.800,000 20 sep	36,800 161	40,800 60			Put PXA
					6.850,000 20 sep	39,300 161	43,500 60			Put PXA
					6.900,000 20 sep	42,100 161	46,300 60			Put PXA
					6.950,000 20 sep	45,100 161	49,500 60			Put PXA
					7.000,000 20 sep	49,000 151	52,200 109			Put PXA
					7.050,000 20 sep	52,600 151	56,000 111			Put PXA
					7.100,000 20 sep	56,500 211	60,000 112			Put PXA
					7.150,000 20 sep	60,700 211	64,400 113			Put PXA
Call PXA	927,400 60	937,200 60			7.200,000 20 sep	65,300 211	69,300 114			Put PXA
					7.250,000 20 sep	70,200 211	74,500 60			Put PXA
Call PXA	839,500 60	848,600 60			7.300,000 20 sep	75,600 211	80,000 60			Put PXA
Call PXA	796,200 60	805,300 60			7.350,000 20 sep
					7.400,000 20 sep	87,900 211	92,500 60			Put PXA
Call PXA	711,100 60	720,100 60			7.450,000 20 sep
Call PXA	669,400 60	678,400 60			7.500,000 20 sep	102,600 161	107,400 60			Put PXA
Call PXA	628,400 60	637,400 60			7.550,000 20 sep	110,900 110	115,700 60			Put PXA
Call PXA	588,200 60	597,100 60			7.600,000 20 sep	120,100 151	124,800 60	120,000 14:17	1 2	Put PXA
Call PXA	548,800 60	557,700 60			7.650,000 20 sep	130,100 151	134,600 60			Put PXA
Call PXA	510,500 60	519,300 60			7.700,000 20 sep	141,000 151	145,600 60			Put PXA
Call PXA	473,200 60	481,900 60			7.750,000 20 sep	152,200 131	157,600 60			Put PXA
Call PXA	437,500 60	445,700 60			7.800,000 20 sep	165,300 131	170,900 60			Put PXA
Call PXA	402,700 60	410,800 60			7.850,000 20 sep	179,500 30	185,300 60			Put PXA
Call PXA	369,300 60	377,200 161			7.900,000 20 sep	195,100 30	201,200 60			Put PXA
Call PXA	337,300 60	344,600 131	346,300 09:21	1 1	7.950,000 20 sep	212,200 30	218,400 30			Put PXA
Call PXA	306,900 60	313,600 131			8.000,000 20 sep	230,800 30	237,100 30			Put PXA
					8.050,000 20 sep	250,800 60	257,400 30			Put PXA
Call PXA	250,100 60	256,200 131			8.100,000 20 sep	272,500 60	279,500 30			Put PXA
Call PXA	224,600 60	230,200 131			8.150,000 20 sep	295,700 60	302,600 30			Put PXA
Call PXA	200,300 60	205,700 131			8.200,000 20 sep	320,100 60	327,300 30			Put PXA
Call PXA	177,500 60	183,000 131			8.250,000 20 sep
Call PXA	156,600 60	162,100 131	159,700 14:37	10 52	8.300,000 20 sep
Call PXA	137,100 30	142,700 131	140,400 14:37	10 10	8.350,000 20 sep
Call PXA	119,600 30	125,000 112	122,600 14:37	10 60	8.400,000 20 sep
Call PXA	89,000 50	94,600 211			8.500,000 20 sep
Call PXA	65,100 50	69,800 220			8.600,000 20 sep	577,400 60	586,800 60			Put PXA
Call PXA	46,700 147	50,400 147			8.700,000 20 sep
Call PXA	33,200 113	35,800 113			8.800,000 20 sep
Call PXA	14,600 161	18,700 161			9.000,000 20 sep
Call PXA	6,300 161	9,700 161			9.200,000 20 sep
Call PXA	2,600 60	5,500 60			9.400,000 20 sep
Call PXA	1,000 60	3,400 60			9.600,000 20 sep
					10.400,000 20 sep					Put PXA