Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 171,100 0,000 0,00% 172,100 169,500 171,100 15 mei
AEDIFICA S.A. 62,500 -1,300 -2,04% 62,500 62,325 63,800 09:06
AGEAS SA/NV 45,700 +0,020 +0,04% 45,700 45,700 45,680 09:00
ANHEUSER-BUSCH INBEV 60,980 -0,080 -0,13% 61,060 60,810 61,060 09:06
ARGENX SE EO -,10 346,000 +1,000 +0,29% 346,400 346,000 345,000 09:02
COFINIMMO 62,500 0,000 0,00% 62,600 60,500 62,500 15 mei
D'IETEREN GROUP P.S. 213,100 -2,700 -1,25% 215,200 212,700 215,800 09:06
ELIA GROUP 104,150 +0,450 +0,43% 104,200 103,700 103,700 09:06
GALAPAGOS N.V. 28,200 +1,400 +5,22% 28,200 27,780 26,800 09:06
GBL SA 71,575 +0,025 +0,03% 71,650 71,550 71,550 09:07
KBC GROEP N.V. 70,510 +0,490 +0,70% 71,130 70,200 70,020 09:07
LOTUS BAKER. 9.860,000 0,000 0,00% 9.870,000 9.735,000 9.860,000 15 mei
MELEXIS NV 82,850 +0,400 +0,49% 82,900 82,850 82,450 09:01
SOFINA 230,800 +0,800 +0,35% 230,800 230,800 230,000 09:06
SOLVAY S.A. A 33,910 +0,060 +0,18% 33,950 33,530 33,850 09:07
SYENSQO S.A. 95,220 -0,960 -1,00% 95,760 93,510 96,180 09:07
UCB S.A. 122,250 -0,300 -0,24% 122,700 122,250 122,550 09:05
UMICORE S.A. 19,590 -1,370 -6,54% 19,750 19,350 20,960 09:06
WAREHOUSES DE PAU... 27,410 +0,010 +0,04% 27,420 27,380 27,400 09:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront