Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,970 -0,380 -0,46% 82,360 81,920 82,350 11:20
AMUNDI ETF EU BANK 130,220 +0,060 +0,05% 130,340 130,040 130,160 11:20
AMUNDI ETF EU HEAL 417,400 +1,650 +0,40% 417,400 417,400 415,750 09:04
AMUNDI ETF MSCI E... 4,998 0,000 -0,01% 4,998 4,987 4,998 11:19
AMUNDI MSCI WOR 319,780 +1,160 +0,36% 319,860 319,550 318,620 10:23
AMUNDI ST EU ENERG 60,548 -0,078 -0,13% 60,696 60,524 60,626 10:13
AmUSA Climate 459,618 +2,991 +0,66% 459,618 459,618 456,627 09:04
ETFS DAX Gold Min... 35,610 -0,085 -0,24% 35,705 35,600 35,695 11:15
ETFS Fund MSCI Ch... 13,152 -0,034 -0,26% 13,152 13,140 13,186 09:41
ETFS Russell 2000... 91,970 +0,030 +0,03% 91,970 91,970 91,940 09:04
IS MSCI EUR SRI 71,390 +0,070 +0,10% 71,500 71,340 71,320 11:18
IS.S.GL.SE.D.100 ... 29,360 +0,030 +0,10% 29,405 29,265 29,330 15 mei
iShares $ Corpora... 93,770 +0,180 +0,19% 93,840 93,680 93,590 10:55
iShares $ TIPS UETF 216,140 +0,290 +0,13% 216,140 216,140 215,850 09:04
iShares $ Treas B... 116,490 -0,010 -0,01% 116,890 116,480 116,500 11:15
iShares $ Treas B... 156,100 -2,740 -1,73% 156,170 156,100 158,840 11:03
iShares € Aggrega... 108,000 +0,040 +0,04% 108,110 108,000 107,960 10:57
iShares € Gov Bd ... 140,300 +0,060 +0,04% 140,300 140,210 140,240 10:37
iShares € Gov Bon... 99,330 +0,020 +0,02% 99,390 99,330 99,310 10:46
iShares € Gov Bon... 151,790 0,000 0,00% 152,130 151,790 151,790 11:13
iShares € Gov Bon... 179,530 -2,830 -1,55% 179,970 179,530 182,360 10:58
iShares € Gov Bon... 158,600 -2,010 -1,25% 159,490 158,580 160,610 11:10
iShares € Gov Bon... 143,860 +0,060 +0,04% 143,860 143,860 143,800 09:04
iShares € Gov Bon... 187,010 -2,310 -1,22% 188,010 186,990 189,320 11:01
iShares € Infl Lk... 227,890 -0,090 -0,04% 228,560 227,890 227,980 11:08
iShares € Mkt Gro... 62,010 -0,030 -0,05% 62,070 62,010 62,040 10:55
iShares AEX UETF 91,500 -0,080 -0,09% 91,830 91,500 91,580 11:21
iShares Asia Paci... 22,000 +0,165 +0,76% 22,000 21,935 21,835 11:15
iShares Asia Prop... 18,700 -0,001 -0,01% 18,700 18,700 18,701 09:04
ISHARES BIC 50 18,764 +0,018 +0,10% 18,764 18,728 18,746 10:30
ISHARES CHINA 50 76,380 +0,910 +1,21% 76,380 76,030 75,470 11:15
iShares Core Euro... 118,820 +0,060 +0,05% 118,940 118,720 118,760 11:01
iShares Core FTSE... 9,632 -0,017 -0,18% 9,670 9,632 9,649 10:54
iShares Core MSCI... 31,643 +0,025 +0,08% 31,643 31,566 31,618 11:19
iShares Core MSCI... 49,935 +0,090 +0,18% 50,015 49,915 49,845 10:43
iShares Core MSCI... 92,245 +0,330 +0,36% 92,295 92,190 91,915 11:21
iShares Dev Mkt P... 20,720 -0,179 -0,86% 20,742 20,679 20,899 11:11
iShares DJ Glob S... 66,000 +0,449 +0,68% 66,100 66,000 65,551 11:00
iShares Eur Corp ... 123,190 -0,020 -0,02% 123,340 123,190 123,210 10:22
iShares Euro Cove... 139,320 -0,010 -0,01% 139,320 139,230 139,330 11:08
iShares European ... 30,485 +0,040 +0,13% 30,635 30,470 30,445 11:02
iShares EuroStoxx... 51,920 -0,720 -1,37% 52,150 51,920 52,640 11:11
iShares EuroStoxx... 71,050 +0,130 +0,18% 71,150 71,050 70,920 10:52
iShares EuroStoxx... 46,386 -0,073 -0,16% 46,441 46,385 46,459 11:17
iShares EuroStxx ... 19,000 -0,002 -0,01% 19,072 19,000 19,002 11:20
iShares Global In... 29,050 -0,260 -0,89% 29,080 29,040 29,310 11:03
iShares MSCI Braz... 23,204 -0,021 -0,09% 23,223 23,197 23,225 10:24
iShares MSCI Emer... 36,150 +0,030 +0,08% 36,150 36,085 36,120 11:16
iShares MSCI Emer... 39,430 +0,015 +0,04% 39,430 39,340 39,415 11:19
iShares MSCI Euro... 46,145 +0,030 +0,07% 46,145 46,145 46,115 09:04
iShares MSCI Euro... 80,120 -0,135 -0,17% 80,445 80,070 80,255 11:15
iShares MSCI Euro... 32,685 -0,405 -1,22% 32,790 32,670 33,090 11:16
iShares MSCI Far ... 48,810 +0,050 +0,10% 48,860 48,810 48,760 11:08
iShares MSCI Jap ... 90,155 +0,145 +0,16% 90,255 90,135 90,010 10:57
iShares MSCI Japa... 16,045 +0,076 +0,48% 16,073 16,043 15,969 10:52
iShares MSCI Kore... 43,244 +0,024 +0,06% 43,267 43,244 43,220 11:00
iShares MSCI Lati... 15,532 -0,428 -2,68% 15,573 15,473 15,960 11:03
iShares MSCI Nort... 90,365 +0,340 +0,38% 90,415 90,365 90,025 10:45
iShares MSCI Taiw... 79,162 -0,547 -0,69% 79,467 79,162 79,709 10:31
iShares MSCI Turk... 20,976 -0,564 -2,62% 21,187 20,976 21,540 11:16
iShares MSCI Worl... 68,320 +0,245 +0,36% 68,375 68,290 68,075 11:06
iShares Private E... 30,200 -0,360 -1,18% 30,205 30,180 30,560 11:15
iShares S&P 500 U... 48,720 +0,205 +0,42% 48,744 48,700 48,515 11:16
iShares STOXX Eur... 46,225 -0,670 -1,43% 46,465 46,225 46,895 10:54
iShares US Proper... 25,430 -0,205 -0,80% 25,500 25,430 25,635 11:17
ISHS CORE DAX UC.... 157,440 +1,360 +0,87% 157,600 156,340 156,080 15 mei
ISHS DIV.COMM.SWA... 25,860 -0,030 -0,12% 26,085 25,700 25,890 15 mei
SPDR B.US TREAS.B... 88,214 +0,146 +0,17% 88,348 88,198 88,068 15 mei
SPDR BL.EO GO.BD ... 56,296 +0,524 +0,94% 56,296 55,926 55,772 15 mei
SPDR DJIA Trust 365,500 0,000 0,00% 365,500 365,500 365,500 15 mei
SPDR MSCI EMERG.M... 58,628 +0,312 +0,54% 58,628 58,358 58,316 15 mei
SPDR MSCI Europe ... 211,000 -0,900 -0,42% 212,800 211,000 211,900 09:49
SPDR S+P 500 UCIT... 486,950 +3,700 +0,77% 487,110 484,060 483,250 15 mei
UBS DJ Global Sel... 9,250 +0,025 +0,27% 9,250 9,250 9,225 09:04
UBS Euro Corp 1-5... 13,038 +0,050 +0,38% 13,038 13,038 12,988 09:04
UBS Euro Stoxx 50... 52,120 +0,250 +0,48% 52,120 52,120 51,870 09:04
UBS MSCI Australi... 20,490 +0,365 +1,81% 20,490 20,490 20,125 09:04
UBS MSCI Canada U... 24,825 +0,078 +0,32% 24,825 24,825 24,747 09:04
UBS MSCI Canada U... 38,877 -0,021 -0,05% 38,877 38,877 38,898 09:04
UBS MSCI EM Soc R... 12,109 +0,051 +0,42% 12,109 12,101 12,058 10:01
UBS MSCI Emerging... 99,290 +0,400 +0,40% 99,290 99,290 98,890 09:04
UBS MSCI EMU Low ... 16,218 +0,060 +0,37% 16,218 16,218 16,158 09:04
UBS MSCI EMU Prim... 20,680 +0,035 +0,17% 20,680 20,680 20,645 09:04
UBS MSCI EMU Qual... 27,315 +0,190 +0,70% 27,315 27,315 27,125 09:04
UBS MSCI EMU Smal... 128,760 +0,040 +0,03% 128,760 128,760 128,720 09:04
UBS MSCI EMU Soc ... 121,840 -0,020 -0,02% 122,020 121,840 121,860 10:27
UBS MSCI EMU UETF 170,160 +0,820 +0,48% 170,160 170,160 169,340 09:04
UBS MSCI Europe UETF 87,700 +0,400 +0,46% 87,700 87,700 87,300 09:04
UBS MSCI Hong Kon... 13,048 +0,034 +0,26% 13,058 13,030 13,014 11:21
UBS MSCI Japan So... 21,414 -0,007 -0,03% 21,440 21,414 21,421 10:48
UBS MSCI Japan UETF 50,621 +0,545 +1,09% 50,621 50,593 50,076 09:17
UBS MSCI Pacific ... 40,440 +0,540 +1,35% 40,440 40,440 39,900 09:04
UBS MSCI Pacific ... 69,850 +0,390 +0,56% 69,850 69,850 69,460 09:04
UBS MSCI Singapor... 14,706 +0,154 +1,06% 14,706 14,706 14,552 09:04
UBS MSCI UK IMI S... 19,381 +0,007 +0,04% 19,428 19,381 19,374 11:01
UBS MSCI US Liq C... 14,414 +0,112 +0,78% 14,414 14,414 14,302 09:04
UBS MSCI USA Hedg... 36,058 +0,452 +1,27% 36,058 36,058 35,606 09:04
UBS MSCI USA Low ... 28,350 +0,010 +0,04% 28,350 28,350 28,340 09:04
UBS MSCI USA Low ... 27,175 +0,125 +0,46% 27,175 27,175 27,050 09:04
UBS MSCI USA Prim... 29,365 +0,245 +0,84% 29,440 29,365 29,120 09:36
UBS MSCI USA Prim... 32,575 +0,215 +0,66% 32,575 32,575 32,360 09:04
UBS MSCI USA Qual... 45,675 +0,610 +1,35% 45,675 45,675 45,065 09:21
UBS MSCI USA Qual... 39,400 +0,750 +1,94% 39,400 39,400 38,650 09:04
UBS MSCI USA Soc ... 25,915 +0,380 +1,49% 25,915 25,915 25,535 09:04
UBS MSCI USA Soc ... 197,860 +0,740 +0,38% 197,860 197,860 197,120 09:04
UBS MSCI USA UETF 118,460 +1,030 +0,88% 118,460 118,460 117,430 09:04
UBS MSCI World So... 143,920 +0,290 +0,20% 144,000 143,920 143,630 11:08
UBS MSCI World UETF 80,604 +0,446 +0,56% 80,604 80,604 80,158 09:04
UBS S&P 500 UETF 79,012 +0,338 +0,43% 79,012 79,012 78,674 09:04
UBS US 1-3 Year T... 22,344 -0,063 -0,28% 22,344 22,344 22,407 09:04
UBS US 7-10 Year ... 34,182 +0,085 +0,25% 34,196 34,182 34,097 09:16
UBS US Corp 1-5 Y... 14,280 +0,040 +0,28% 14,280 14,280 14,240 09:04
UBS US Liq Corp 1... 12,656 -0,012 -0,09% 12,656 12,656 12,668 09:04
UBS US Liq Corp UETF 13,592 +0,039 +0,29% 13,592 13,592 13,553 09:04
UBS US Liq Corp U... 16,624 +0,121 +0,73% 16,624 16,624 16,503 09:04
VanEck Sust EU EW 76,390 +0,040 +0,05% 76,500 76,390 76,350 09:41
VanEck UE VE EM H... 115,322 +0,321 +0,28% 115,322 115,322 115,001 15 mei
VanEck UE VE EM L... 58,768 +0,398 +0,68% 58,768 58,768 58,370 15 mei
VanEck UE VE Gl F... 64,040 +0,341 +0,53% 64,040 64,040 63,699 15 mei
VanEck UE VE Gl M... 34,952 +0,223 +0,64% 34,952 34,952 34,729 15 mei
VanEck UE VE Gl M... 27,746 +0,284 +1,04% 27,746 27,746 27,462 15 mei
VanEck UE VE Gold... 39,715 +0,403 +1,02% 39,715 39,715 39,312 15 mei
VanEck UE VE Jun ... 38,692 +0,518 +1,36% 38,692 38,692 38,174 15 mei
VanEck UE VE MS U... 56,233 +0,675 +1,22% 56,233 56,233 55,558 15 mei
VanEck UE VE Vidg... 42,911 -0,319 -0,74% 42,911 42,911 43,230 15 mei
Vanguard FTSE All... 120,220 +0,340 +0,28% 120,280 120,100 119,880 11:17
Vanguard S&P 500 ... 92,740 +0,387 +0,42% 92,778 92,671 92,353 11:21
VE AEX 91,940 0,000 0,00% 92,190 91,850 91,940 11:17
VE AMX 96,600 +0,440 +0,46% 96,720 95,840 96,160 11:05
VE Balanced 68,300 -0,210 -0,31% 68,540 68,300 68,510 11:09
VE Conservative 59,400 +0,040 +0,07% 59,400 59,400 59,360 10:03
VE Corp Bond 16,899 -0,020 -0,12% 16,899 16,899 16,919 09:04
VE ESG EQ World 32,000 +0,120 +0,38% 32,050 31,940 31,880 11:15
VE Gov AAA Bond 18,639 -0,075 -0,40% 18,639 18,518 18,714 11:08
VE Gov Bond 12,240 +0,026 +0,21% 12,240 12,235 12,214 10:08
VE Growth 78,090 0,000 0,00% 78,420 77,610 78,090 15 mei
VE High Div 39,580 -0,015 -0,04% 39,710 39,580 39,595 11:15
VE Real Estate 36,800 +0,096 +0,26% 36,947 36,800 36,704 11:02
WT PHYSICAL GOLD 205,330 +0,090 +0,04% 205,690 205,180 205,240 11:02
WT PHYSICAL SILVER 24,981 +0,121 +0,49% 25,143 24,920 24,860 11:13
WT PHYSIPLATINUM 90,400 +0,950 +1,06% 90,410 90,000 89,450 10:04
WT PHYSPALLADIUM 85,160 -0,280 -0,33% 85,280 85,080 85,440 10:46
WT PHYSPM BASKET 138,050 +1,490 +1,09% 138,610 137,970 136,560 11:19
XTR.DAX 1C 177,940 +1,440 +0,82% 178,080 176,800 176,500 15 mei
XTR.MSCI E.M.ESG ... 168,360 +1,280 +0,77% 168,360 167,460 167,080 15 mei
XTR.MSCI JAPAN 4CEOH 38,299 +0,136 +0,36% 38,341 37,837 38,163 15 mei
XTR.S+P 500 SWAP ... 95,984 +0,724 +0,76% 96,046 95,482 95,260 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront