Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6041 +0,0004 +0,07% 0,6049 0,6011 0,6037 19:04
AUD/JPY 103,6750 +0,0915 +0,09% 103,7605 102,8015 103,5835 19:04
AUD/USD 0,6678 -0,0013 -0,20% 0,6714 0,6654 0,6691 19:04
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.983,50 -536,20 -0,89% 61.265,38 59.862,38 60.519,70 19:03
BTC/USD 65.253,35 -654,99 -0,99% 66.738,52 65.105,61 65.908,34 19:03
EUR/AUD 1,6283 +0,0018 +0,11% 1,6316 1,6223 1,6265 19:04
EUR/CAD 1,4807 0,0000 0,00% 1,4822 1,4796 1,4807 19:04
EUR/CHF 0,9837 +0,0017 +0,18% 0,9839 0,9786 0,9819 19:04
EUR/CNY 7,8430 +0,0218 +0,28% 7,8430 7,8430 7,8212 16 mei
EUR/GBP 0,8580 0,0000 0,00% 0,8588 0,8575 0,8581 19:04
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.297,31 -42,83 -0,25% 17.297,31 17.297,31 17.340,14 16 mei
EUR/JPY 168,8155 +0,3090 +0,18% 168,8970 167,3300 168,5065 19:04
EUR/NZD 1,7769 -0,0014 -0,08% 1,7811 1,7739 1,7783 19:04
EUR/PHP 62,4900 +0,2060 +0,33% 62,4900 62,4900 62,2840 16 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2910 -0,2890 -0,73% 39,2910 39,2910 39,5800 16 mei
EUR/TRY 35,1721 +0,0346 +0,10% 35,2213 34,8996 35,1375 19:04
EUR/USD 1,0874 -0,0011 -0,10% 1,0895 1,0855 1,0884 19:04
GBP/CAD 1,7256 +0,0001 +0,01% 1,7276 1,7238 1,7255 19:04
GBP/CHF 1,1464 +0,0022 +0,19% 1,1471 1,1410 1,1442 19:04
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,7460 +0,3820 +0,19% 196,9075 195,0495 196,3640 19:04
GBP/USD 1,2673 -0,0012 -0,09% 1,2701 1,2643 1,2684 19:04
NZD/USD 0,6119 -0,0001 -0,02% 0,6141 0,6095 0,6121 19:04
USD/CAD 1,3618 +0,0014 +0,10% 1,3641 1,3590 1,3604 19:04
USD/CHF 0,9046 +0,0025 +0,27% 0,9057 0,8988 0,9022 19:04
USD/CNY 7,2179 -0,0025 -0,04% 7,2179 7,2179 7,2205 16 mei
USD/DKK 6,8616 +0,0066 +0,10% 6,8731 6,8481 6,8550 19:04
USD/HKD 7,8017 -0,0071 -0,09% 7,8097 7,8012 7,8088 19:04
USD/JPY 155,2520 +0,4425 +0,29% 155,5370 153,5990 154,8095 19:04
USD/RUB 91,0057 -0,4943 -0,54% 91,3830 90,6522 91,5000 18:02
USD/SEK 10,6991 +0,0335 +0,31% 10,7305 10,6396 10,6656 19:04
USD/SGD 1,3456 +0,0002 +0,01% 1,3471 1,3420 1,3454 19:04
USD/TRY 32,2634 +0,0891 +0,28% 32,2705 32,1117 32,1743 19:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront