Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,025 +0,013 +0,65% 2,025 2,008 2,012 16 mei
AMPLIFON S.P.A. ... 34,390 +0,130 +0,38% 34,760 34,075 34,260 16 mei
AZIMUT HLDG S.P.A. 26,480 +0,370 +1,42% 26,500 26,120 26,110 16 mei
BANCA MEDIOLANUM ... 10,800 -0,040 -0,37% 10,930 10,765 10,840 16 mei
BCA BPM S.P.A. 6,534 +0,064 +0,99% 6,575 6,464 6,470 16 mei
BCA MONTE D.PASCH... 5,150 +0,104 +2,06% 5,218 5,043 5,046 16 mei
BCA POP.DI SONDRI... 8,185 -0,005 -0,06% 8,265 8,145 8,190 16 mei
BPER BANCA ... 5,170 +0,158 +3,15% 5,204 5,008 5,012 16 mei
BRUNELLO CUCINELL... 95,950 -0,300 -0,31% 96,500 95,050 96,250 16 mei
DAVIDE CAMPARI-MI... 10,015 +0,057 +0,57% 10,090 9,922 9,958 16 mei
DIASORIN S.P.A. ... 101,550 +0,400 +0,40% 102,250 100,750 101,150 16 mei
ENEL S.P.A. ... 6,819 -0,023 -0,34% 6,868 6,809 6,842 16 mei
ENI S.P.A. 14,780 -0,332 -2,20% 14,839 14,602 15,112 16 mei
ERG S.P.A. ... 26,600 -0,540 -1,99% 27,400 26,560 27,140 16 mei
FERRARI N.V. 386,800 +5,500 +1,44% 389,400 382,300 381,300 16 mei
FINECOBANK BCA FI... 15,650 +0,150 +0,97% 15,760 15,510 15,500 16 mei
GENERALI 24,840 +0,240 +0,98% 24,895 24,690 24,600 16 mei
HERA S.P.A. ... 3,472 -0,022 -0,63% 3,498 3,434 3,494 16 mei
INFRASTRUT.WIRELE... 10,350 -0,040 -0,38% 10,460 10,330 10,390 16 mei
INTERPUMP GRP ... 45,700 -0,180 -0,39% 46,320 44,860 45,880 16 mei
INTESA SANPAOLO 3,733 +0,006 +0,16% 3,744 3,708 3,727 16 mei
ITALGAS S.P.A. O.N. 5,400 +0,005 +0,09% 5,428 5,380 5,395 16 mei
IVECO GROUP N.V. ... 11,580 -0,095 -0,81% 11,775 11,530 11,675 16 mei
LEONARDO S.P.A. ... 23,220 +0,720 +3,20% 23,295 22,520 22,500 16 mei
MEDIOBCA ... 15,180 -0,015 -0,10% 15,283 15,105 15,195 16 mei
MONCLER S.P.A. 63,980 +0,140 +0,22% 64,340 63,560 63,840 16 mei
NEXI S.P.A. 6,348 -0,008 -0,13% 6,376 6,277 6,356 16 mei
PIRELLI + C. 6,114 -0,038 -0,62% 6,152 6,076 6,152 16 mei
POSTE ITALIANE SP... 12,400 +0,015 +0,12% 12,510 12,320 12,385 16 mei
PRYSMIAN S.P.A. ... 57,480 +0,840 +1,48% 57,480 56,600 56,640 16 mei
RECORDATI SPA ... 50,800 -1,000 -1,93% 52,300 50,600 51,800 16 mei
SAIPEM 2,212 +0,014 +0,64% 2,212 2,160 2,198 16 mei
SNAM S.P.A. 4,504 +0,006 +0,13% 4,636 4,502 4,498 16 mei
STELLANTIS NV ... 21,170 -0,205 -0,96% 21,305 20,915 21,375 16 mei
STMICROELECTRONICS 38,845 -0,150 -0,38% 39,415 38,795 38,995 16 mei
TELECOM ITALIA 0,246 +0,003 +1,24% 0,247 0,240 0,243 16 mei
TENARIS S.A. DL 1 16,070 -0,075 -0,46% 16,220 16,045 16,145 16 mei
TERNA R.E.N. SPA ... 7,938 +0,026 +0,33% 7,978 7,870 7,912 16 mei
UNICREDIT 36,310 +0,030 +0,08% 36,508 36,280 36,280 16 mei
UNIPOL GRUPPO SPA... 9,020 +0,115 +1,29% 9,035 8,910 8,905 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront