Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6027 -0,0010 -0,17% 0,6041 0,6011 0,6037 10:31
AUD/JPY 103,3990 -0,1845 -0,18% 103,6440 102,8015 103,5835 10:31
AUD/USD 0,6682 -0,0010 -0,14% 0,6714 0,6674 0,6691 10:31
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.823,38 +303,68 +0,50% 61.067,43 60.329,17 60.519,70 10:31
BTC/USD 66.194,20 +285,85 +0,43% 66.573,37 65.697,60 65.908,34 10:31
EUR/AUD 1,6269 +0,0004 +0,02% 1,6301 1,6223 1,6265 10:31
EUR/CAD 1,4808 +0,0001 +0,01% 1,4819 1,4804 1,4807 10:31
EUR/CHF 0,9805 -0,0014 -0,14% 0,9826 0,9786 0,9819 10:31
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8576 -0,0004 -0,05% 0,8583 0,8575 0,8581 10:31
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 168,2205 -0,2860 -0,17% 168,5300 167,3300 168,5065 10:31
EUR/NZD 1,7787 +0,0004 +0,02% 1,7801 1,7739 1,7783 10:31
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,1094 -0,0282 -0,08% 35,2213 34,9738 35,1375 10:31
EUR/USD 1,0871 -0,0013 -0,12% 1,0895 1,0866 1,0884 10:31
GBP/CAD 1,7266 +0,0011 +0,06% 1,7276 1,7250 1,7255 10:31
GBP/CHF 1,1433 -0,0010 -0,09% 1,1449 1,1410 1,1442 10:31
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,1560 -0,2080 -0,11% 196,3850 195,0495 196,3640 10:31
GBP/USD 1,2676 -0,0009 -0,07% 1,2701 1,2670 1,2684 10:31
NZD/USD 0,6112 -0,0009 -0,15% 0,6141 0,6109 0,6121 10:31
USD/CAD 1,3622 +0,0019 +0,14% 1,3625 1,3590 1,3604 10:31
USD/CHF 0,9019 -0,0002 -0,03% 0,9029 0,8988 0,9022 10:31
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8632 +0,0082 +0,12% 6,8662 6,8481 6,8550 10:31
USD/HKD 7,8042 -0,0045 -0,06% 7,8097 7,8030 7,8088 10:31
USD/JPY 154,7445 -0,0650 -0,04% 154,8175 153,5990 154,8095 10:31
USD/RUB 91,1434 -0,3566 -0,39% 91,3830 91,0250 91,5000 10:30
USD/SEK 10,6791 +0,0135 +0,13% 10,6851 10,6396 10,6656 10:31
USD/SGD 1,3444 -0,0010 -0,08% 1,3454 1,3420 1,3454 10:31
USD/TRY 32,2128 +0,0385 +0,12% 32,2531 32,1117 32,1743 10:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront