Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,700 +0,200 +0,09% 232,050 229,700 229,500 16 mei
ADYEN N.V. ... 1.285,000 +8,800 +0,69% 1.299,800 1.281,600 1.276,200 16 mei
AHOLD DELHAIZE,KO... 29,195 -0,060 -0,21% 29,195 28,950 29,255 16 mei
AIR LIQUIDE INH. ... 186,060 -0,960 -0,51% 186,770 186,020 187,020 16 mei
AIRBUS SE 159,020 -2,960 -1,83% 159,020 159,020 161,980 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 65,520 +1,270 +1,98% 65,550 65,500 64,250 16 mei
ANHEUSER-BUSCH INBEV 60,930 +0,590 +0,98% 60,930 60,930 60,340 16 mei
ASML HOLDING E... 859,300 +8,000 +0,94% 866,400 859,200 851,300 16 mei
AXA S.A. INH. ... 33,490 +0,090 +0,27% 33,635 33,490 33,400 16 mei
BAY.MOTOREN WERKE... 96,710 -6,915 -6,67% 96,710 96,710 103,625 16 mei
BAYER AG NA O.N. 29,480 0,000 0,00% 0,000 0,000 29,480 14 mei
BCO SANTANDER N.E... 4,821 0,000 0,00% 0,000 0,000 4,821 15 mei
BNP PARIBAS INH. ... 71,305 -0,520 -0,72% 71,305 71,305 71,825 16 mei
CRH PLC ... 6.566,000 -30,000 -0,45% 6.810,000 6.556,000 6.596,000 16 mei
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 +0,480 +1,21% 40,190 40,190 39,710 16 mei
DT.TELEKOM AG NA 22,120 0,000 0,00% 0,000 0,000 22,120 15 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,760 -0,033 -0,21% 15,780 15,738 15,793 16 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 0,000 0,00% 0,000 0,000 205,100 14 mei
IBERDROLA INH. ... 12,385 0,000 0,00% 12,385 12,375 12,385 16 mei
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,115 -0,055 -0,34% 16,130 16,115 16,170 16 mei
INTESA SANPAOLO 3,724 +0,001 +0,02% 3,724 3,720 3,723 16 mei
KERING S.A. INH. ... 339,675 +2,800 +0,83% 339,675 337,250 336,875 16 mei
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 +0,400 +1,60% 25,435 25,435 25,035 16 mei
L OREAL INH. ... 452,700 -4,025 -0,88% 456,350 452,350 456,725 16 mei
LVMH ... 787,000 -0,850 -0,11% 788,350 783,300 787,850 16 mei
MERCEDES-BENZ GRP... 68,255 -0,995 -1,44% 68,445 68,120 69,250 16 mei
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 0,000 0,000 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 150,050 +1,025 +0,69% 150,050 149,900 149,025 16 mei
PROSUS NV ... 36,200 +0,463 +1,29% 36,200 36,150 35,738 16 mei
SAFRAN INH. ... 208,150 -3,700 -1,75% 209,450 208,150 211,850 16 mei
SANOFI SA INHABER... 90,070 -0,810 -0,89% 90,245 89,995 90,880 16 mei
SAP SE O.N. 176,950 +1,230 +0,70% 176,950 176,950 175,720 16 mei
SCHNEIDER ELEC. I... 232,950 -2,500 -1,06% 237,275 232,875 235,450 16 mei
SIEMENS AG NA O.N. 175,250 -12,160 -6,49% 178,770 175,200 187,410 16 mei
STE GENERALE INH.... 27,335 -0,177 -0,65% 27,335 27,228 27,513 16 mei
UNILEVER PLC LS... 50,100 0,000 0,00% 0,000 0,000 50,100 15 mei
VINCI S.A. INH. ... 116,675 0,000 0,00% 0,000 0,000 116,675 15 mei
VIVENDI SE INH.... 9,994 0,000 0,00% 0,000 0,000 9,994 15 mei
VOLKSWAGEN AG VZO... 120,225 -1,475 -1,21% 120,225 120,075 121,700 16 mei
VONOVIA SE NA O.N. 29,775 +0,280 +0,95% 29,775 29,775 29,495 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront