Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,00 -0,39 -0,04% 914,05 909,60 913,39 17:32
AEX GR 3.537,15 +9,03 +0,26% 3.541,21 3.524,04 3.528,12 17:17
AMX 954,93 -2,05 -0,21% 957,42 954,68 956,98 17:32
ASCX 1.219,37 +0,43 +0,04% 1.226,12 1.216,23 1.218,94 17:17
Athene Composite 1.491,71 -1,94 -0,13% 1.497,35 1.487,12 1.493,65 16:19
BEL 20 3.996,35 -32,90 -0,82% 4.022,58 3.964,93 4.029,25 17:32
CAC 40 8.189,60 -50,39 -0,61% 8.239,77 8.183,19 8.239,99 17:32
CBOE EUROPE 50 NR... 27.202,64 -76,40 -0,28% 27.349,82 27.187,25 27.279,04 16:29
CBOE NL 25 NR EUR 283,91 +1,59 +0,56% 284,26 282,32 282,32 16:29
CBOE UK 100 GBP 914,05 +0,43 +0,05% 917,71 912,41 913,62 16:29
CBOE UK 350 GBP 24.008,77 +16,58 +0,07% 24.094,70 23.968,02 23.992,19 16:29
DAX 18.869,36 +152,94 +0,82% 18.892,92 18.719,81 18.716,42 15 mei
ES35 11.284,30 -69,20 -0,61% 11.366,50 11.284,30 11.353,50 17:30
Euro Stoxx 50 5.100,90 +20,61 +0,41% 5.102,30 5.075,06 5.080,29 15 mei
FTSE 100 8.425,01 -20,79 -0,25% 8.455,66 8.406,69 8.445,80 17:17
FTSE EURO TOP 100 4.114,29 -17,43 -0,42% 4.136,94 4.112,29 4.131,72 17:17
IERLAND-ISEQ 20 1.671,35 +1,79 +0,11% 1.678,83 1.668,79 1.669,56 17:32
L/E-DAX TR EUR 18.853,64 +115,82 +0,62% 18.862,47 18.722,32 18.737,82 15 mei
MILAAN-FTSE/MIB 35.388,72 +22,52 +0,06% 35.474,31 35.314,90 35.366,20 17:12
NEXT 150 3.560,55 +4,51 +0,13% 3.564,27 3.549,12 3.556,04 17:17
NLD25 913,00 -0,84 -0,09% 914,04 909,61 913,84 17:32
OMX Copenhagen 20 2.752,44 +25,18 +0,92% 2.765,28 2.732,63 2.727,26 15 mei
OMX Helsinki 25 4.676,19 -17,69 -0,38% 4.713,06 4.664,91 4.693,87 15 mei
OMX Stockholm 30 ... 2.627,52 -5,33 -0,20% 2.642,72 2.619,79 2.632,85 15 mei
PSI 6.915,27 -55,83 -0,80% 6.984,27 6.898,97 6.971,10 17:17
SMI® PR 11.948,77 +49,51 +0,42% 11.983,75 11.930,43 11.899,26 17:17
Amsterdam AD-Ratio -573,00 0,00 0,00% 0,00 0,00 0,00 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront