Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,468 -0,203 -1,29% 15,800 15,405 15,670 12:36
ADYEN N.V. ... 1.290,200 +10,800 +0,84% 1.300,200 1.288,200 1.279,400 12:36
AEGON LTD. 6,262 +0,040 +0,64% 6,366 6,252 6,222 12:35
AHOLD DELHAIZE,KO... 28,870 -0,230 -0,79% 29,200 28,725 29,100 12:36
AKZO NOBEL E... 64,850 -0,550 -0,84% 65,260 64,520 65,400 12:36
ARCELORMITTAL S.A... 24,110 +0,230 +0,96% 24,110 23,610 23,880 12:36
ASM INTL N.V. ... 655,900 +17,100 +2,68% 657,700 644,700 638,800 12:36
ASML HOLDING E... 864,500 +13,500 +1,59% 866,000 858,900 851,000 12:36
ASR NEDERLAND N.V... 48,530 +0,240 +0,50% 48,640 48,370 48,290 12:34
BE SEMICON.INDSIN... 135,175 +2,525 +1,90% 136,250 134,050 132,650 12:36
DSM-FIRMENICH AG ... 107,025 -1,025 -0,95% 108,350 106,300 108,050 12:36
EXOR N.V. 102,850 -1,250 -1,20% 103,800 102,750 104,100 12:34
HEINEKEN ... 95,030 +0,170 +0,18% 95,030 94,430 94,860 12:36
IMCD N.V. ... 144,625 -2,775 -1,88% 145,400 143,950 147,400 12:35
ING GROEP NV ... 16,110 -0,078 -0,48% 16,188 16,060 16,188 12:36
KON. KPN NV ... 3,463 +0,009 +0,26% 3,467 3,442 3,454 12:35
KONINKL. PHILIPS ... 25,310 +0,060 +0,24% 25,380 25,220 25,250 12:33
NN GROUP NV EO -,12 45,440 -0,080 -0,18% 45,630 45,370 45,520 12:35
PROSUS NV ... 36,295 +0,040 +0,11% 36,370 35,910 36,255 12:36
RANDSTAD NV ... 50,460 +0,120 +0,24% 50,680 50,200 50,340 12:36
RELX PLC LS ... 40,080 -0,290 -0,72% 40,460 39,960 40,370 12:34
SHELL PLC ... 32,810 -0,795 -2,37% 33,520 32,790 33,605 12:36
UNILEVER PLC LS... 49,630 -0,470 -0,94% 49,780 49,560 50,100 12:35
UNIVERSAL MUSIC G... 28,120 -0,140 -0,50% 28,425 28,090 28,260 12:35
WOLTERS KLUWER NA... 145,450 +0,100 +0,07% 146,100 145,050 145,350 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront