Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,610 -0,005 -0,03% 15,680 15,538 15,615 31 mei
ADYEN N.V. ... 1.181,600 -11,000 -0,92% 1.198,800 1.176,600 1.192,600 31 mei
AEGON LTD. 5,935 -0,041 -0,69% 5,978 5,932 5,976 31 mei
AHOLD DELHAIZE,KO... 28,560 -0,080 -0,28% 28,770 28,455 28,640 31 mei
AKZO NOBEL E... 63,920 -0,080 -0,12% 64,060 63,640 64,000 31 mei
ARCELORMITTAL S.A... 24,110 +0,230 +0,96% 24,180 23,760 23,880 31 mei
ASM INTL N.V. ... 642,500 -10,900 -1,67% 655,600 640,700 653,400 31 mei
ASML HOLDING E... 870,900 -10,100 -1,15% 901,800 870,000 881,000 31 mei
ASR NEDERLAND N.V... 44,700 -1,980 -4,24% 45,340 44,405 46,680 31 mei
BE SEMICON.INDSIN... 134,450 -3,150 -2,29% 138,075 133,925 137,600 31 mei
DSM-FIRMENICH AG ... 105,350 +0,850 +0,81% 106,200 104,450 104,500 31 mei
EXOR N.V. 102,900 -0,600 -0,58% 103,650 102,500 103,500 31 mei
HEINEKEN ... 92,040 +0,340 +0,37% 92,080 91,380 91,700 31 mei
IMCD N.V. ... 139,900 -1,675 -1,18% 141,300 138,800 141,575 31 mei
ING GROEP NV ... 16,315 -0,011 -0,07% 16,592 16,276 16,326 31 mei
KON. KPN NV ... 3,472 +0,024 +0,70% 3,475 3,433 3,448 31 mei
KONINKL. PHILIPS ... 24,870 -0,410 -1,62% 25,180 24,850 25,280 31 mei
NN GROUP NV EO -,12 42,850 +0,180 +0,42% 43,150 42,770 42,670 31 mei
PROSUS NV ... 33,143 -1,033 -3,02% 33,735 32,890 34,175 31 mei
RANDSTAD NV ... 48,360 -0,430 -0,88% 48,860 48,340 48,790 31 mei
RELX PLC LS ... 40,160 +0,180 +0,45% 40,240 39,940 39,980 31 mei
SHELL PLC ... 33,225 +0,235 +0,71% 33,250 32,985 32,990 31 mei
UNILEVER PLC LS... 50,200 +0,160 +0,32% 50,260 49,860 50,040 31 mei
UNIVERSAL MUSIC G... 28,400 +0,350 +1,25% 28,440 28,040 28,050 31 mei
WOLTERS KLUWER NA... 146,025 +0,325 +0,22% 146,750 145,525 145,700 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront