Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.197,61 -42,38 -0,51% 8.239,77 8.197,36 8.239,99 11:21
Accor 41,520 -0,300 -0,72% 42,150 41,510 41,820 11:05
Air Liquide 185,900 -0,980 -0,52% 187,460 185,900 186,880 11:05
AIRBUS 159,040 -0,960 -0,60% 159,800 158,000 160,000 11:05
ArcelorMittal 23,890 +0,010 +0,04% 23,920 23,620 23,880 11:04
AXA 33,620 +0,250 +0,75% 33,730 33,350 33,370 11:05
BNP Paribas 71,380 -0,370 -0,52% 71,690 71,300 71,750 11:05
Bouygues 36,200 -0,200 -0,55% 36,480 36,170 36,400 11:06
CAPGEMINI 208,500 -0,500 -0,24% 210,800 208,100 209,000 11:05
Carrefour 16,145 +0,030 +0,19% 16,230 16,105 16,115 11:05
Crédit Agricole 15,600 -0,040 -0,26% 15,635 15,560 15,640 11:05
Danone 59,640 +0,020 +0,03% 59,840 59,500 59,620 11:05
Dassault Systèmes 37,980 -0,190 -0,50% 38,290 37,930 38,170 11:04
Edenred 47,880 +0,090 +0,19% 48,160 47,750 47,790 11:05
Engie 15,720 -0,145 -0,91% 15,825 15,695 15,865 11:05
ESSILORLUXOTTICA 207,200 -0,900 -0,43% 208,900 207,000 208,100 11:05
Eurofins Scientific 59,920 -0,160 -0,27% 60,180 59,720 60,080 11:05
Hermès International 2.281,000 -5,000 -0,22% 2.292,000 2.273,000 2.286,000 11:05
Kering 336,600 -0,100 -0,03% 337,650 335,450 336,700 11:05
Legrand 104,550 +0,200 +0,19% 104,900 104,250 104,350 11:05
L'OREAL 456,150 -0,650 -0,14% 457,450 454,300 456,800 11:05
LVMH 786,500 -2,500 -0,32% 788,500 784,200 789,000 11:05
Michelin 36,860 -0,470 -1,26% 37,360 36,790 37,330 11:05
Orange 10,655 -0,060 -0,56% 10,730 10,640 10,715 11:05
Pernod Ricard 149,250 -0,050 -0,03% 149,500 148,900 149,300 11:05
Publicis Groupe 106,900 +0,750 +0,71% 107,300 106,600 106,150 11:04
Renault 49,730 -0,370 -0,74% 49,960 49,310 50,100 11:05
Safran 209,400 -2,300 -1,09% 212,000 209,400 211,700 11:02
Saint-Gobain 81,700 -0,960 -1,16% 82,500 81,700 82,660 11:05
Sanofi 90,300 -0,260 -0,29% 90,740 89,980 90,560 11:05
Schneider Electric 233,850 -2,750 -1,16% 239,000 232,950 236,600 11:05
Société Générale 27,215 -0,220 -0,80% 27,460 27,145 27,435 11:05
STELLANTIS NV 21,045 -0,315 -1,47% 21,285 20,910 21,360 11:05
STMicroelectronics 39,010 +0,030 +0,08% 39,420 38,990 38,980 11:05
Teleperformance 110,950 +1,350 +1,23% 112,000 109,850 109,600 11:05
Thales 165,850 +0,100 +0,06% 166,650 165,300 165,750 11:05
TOTALENERGIES 66,650 -0,820 -1,22% 67,730 66,630 67,470 11:06
UNIBAIL-RODAMCO-W... 79,900 -0,100 -0,12% 80,400 79,640 80,000 11:03
Veolia Environnement 30,340 -0,200 -0,65% 30,720 30,300 30,540 11:05
VINCI 115,800 -0,800 -0,69% 116,650 115,800 116,600 11:05
VIVENDI SE 10,040 +0,040 +0,40% 10,045 10,000 10,000 11:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront