Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.963,000 -5,000 -0,17% 2.979,000 2.960,000 2.968,000 09:24
ADMIRAL GROUP PLC... 2.680,000 -2,000 -0,07% 2.689,000 2.680,000 2.682,000 09:16
AIRTEL AFRICA PLC... 120,800 0,000 0,00% 120,900 120,600 120,800 09:18
ANGLO AMERICAN DL... 2.627,500 +9,000 +0,34% 2.643,500 2.619,750 2.618,500 09:25
ANTOFAGASTA PLC ... 2.297,000 +4,000 +0,17% 2.302,000 2.283,000 2.293,000 09:25
ASHTEAD GRP PLC ... 6.104,000 +44,000 +0,73% 6.132,000 6.080,000 6.060,000 09:24
ASSOC. BR. FOODS ... 2.725,500 +22,500 +0,83% 2.727,000 2.714,000 2.703,000 09:25
ASTRAZENECA PLC ... 12.130,000 -42,000 -0,35% 12.180,000 12.097,000 12.172,000 09:25
AUTO TRADER GRP P... 755,600 -1,200 -0,16% 759,200 754,800 756,800 09:25
AVIVA PLC ... 493,900 +1,700 +0,35% 494,100 492,200 492,200 09:25
B+M EUROP.VAL.RET... 537,800 +4,000 +0,75% 538,800 535,600 533,800 09:20
BAE SYSTEMS PLC ... 1.362,000 -3,500 -0,26% 1.375,250 1.362,000 1.365,500 09:25
BARCLAYS PLC ... 214,650 +1,150 +0,54% 214,850 213,325 213,500 09:25
BARRATT DEV. PLC ... 515,400 +5,600 +1,10% 515,400 508,600 509,800 09:24
BEAZLEY PLC ... 680,000 +1,000 +0,15% 680,000 674,000 679,000 09:21
BERKELEY GR.HL LS... 5.305,000 +10,000 +0,19% 5.325,000 5.305,000 5.295,000 09:22
BP PLC ... 487,750 -9,000 -1,81% 492,100 485,900 496,750 09:25
BRIT.AMER.TOBACCO... 2.467,000 +4,000 +0,16% 2.468,000 2.462,000 2.463,000 09:25
BT GROUP PLC ... 123,250 +10,150 +8,97% 124,100 120,950 113,100 09:25
BUNZL PLC LS-... 3.054,000 -46,000 -1,48% 3.060,000 3.050,000 3.100,000 09:24
BURBERRY GROUP ... 1.099,500 -16,000 -1,43% 1.131,500 1.086,500 1.115,500 09:25
CENTRICA LS-,0... 144,150 +0,650 +0,45% 144,300 143,750 143,500 09:21
COCA-COLA HBC NA... 2.780,000 -1,000 -0,04% 2.787,000 2.776,000 2.781,000 09:19
COMPASS GROUP ... 2.248,000 -1,000 -0,04% 2.268,000 2.241,000 2.249,000 09:23
CONVATEC GROUP WI... 254,700 -11,500 -4,32% 263,000 254,600 266,200 09:25
CRODA INTL LS -,... 4.853,000 -5,000 -0,10% 4.901,000 4.852,000 4.858,000 09:25
DCC PLC ... 5.975,000 +35,000 +0,59% 5.985,000 5.955,000 5.940,000 09:19
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.798,000 -5,000 -0,18% 2.811,000 2.798,000 2.803,000 09:24
DIPLOMA PLC ... 4.112,000 -22,000 -0,53% 4.134,000 4.106,000 4.134,000 09:23
DS SMITH PLC ... 369,300 +1,700 +0,46% 370,000 369,300 367,600 09:25
EASYJET PLC LS-,... 492,700 -35,300 -6,69% 508,000 488,300 528,000 09:25
ENTAIN PLC ... 787,600 +8,000 +1,03% 796,800 787,400 779,600 09:25
EXPERIAN PLC ... 3.735,000 -5,000 -0,13% 3.748,000 3.718,000 3.740,000 09:25
F+C INVESTMENT TR... 1.050,000 +2,000 +0,19% 1.050,000 1.050,000 1.048,000 09:21
FLUTTER ENTMT PLC... 16.625,000 +55,000 +0,33% 16.685,000 16.590,000 16.570,000 09:24
FRASERS GROUP PLC... 824,500 +0,500 +0,06% 824,500 823,500 824,000 09:19
FRESNILLO PLC ... 598,000 +2,500 +0,42% 600,000 595,000 595,500 09:23
GLENCORE PLC ... 488,400 0,000 0,00% 490,250 485,750 488,400 09:25
GSK PLC LS-,3125 1.799,000 -13,750 -0,76% 1.802,500 1.793,500 1.812,750 09:25
HALMA PLC ... 2.357,000 +6,000 +0,26% 2.363,000 2.346,000 2.351,000 09:21
HIKMA PHARMACEUTI... 2.030,000 -1,000 -0,05% 2.032,000 2.026,000 2.031,000 09:19
HOWDEN JOINERY GR... 929,500 +4,750 +0,51% 932,000 927,000 924,750 09:20
HSBC HLDGS PLC ... 706,400 +5,000 +0,71% 707,800 706,100 701,400 09:25
IMI PLC ... 1.901,000 +9,500 +0,50% 1.907,000 1.897,000 1.891,500 09:23
IMPERIAL BRANDS P... 1.993,000 +9,000 +0,45% 2.005,000 1.992,000 1.984,000 09:25
INFORMA PLC ... 845,200 +4,200 +0,50% 846,800 843,000 841,000 09:21
INTERCONT.H.LS-,2... 7.788,000 -36,000 -0,46% 7.950,000 7.788,000 7.824,000 09:23
INTERN.CONS.AIRL.GR. 177,200 -5,150 -2,82% 182,600 177,200 182,350 09:25
INTERTEK GROUP ... 4.922,000 +7,000 +0,14% 4.948,000 4.918,000 4.915,000 09:25
JD SPORTS FASH. L... 126,575 +1,225 +0,98% 127,350 126,450 125,350 09:24
KINGFISHER LS-,1... 259,500 -9,200 -3,42% 261,900 258,700 268,700 09:25
Land Securities G... 688,000 +3,000 +0,44% 688,000 684,500 685,000 09:22
LEGAL GENL GRP PL... 252,300 +0,700 +0,28% 252,700 251,400 251,600 09:25
LLOYDS BKG GRP ... 54,620 +0,120 +0,22% 54,680 54,520 54,500 09:25
LONDON STOCK EXCH... 9.082,000 -38,000 -0,42% 9.134,000 9.070,000 9.120,000 09:25
M+G ... 207,300 +0,300 +0,14% 207,900 207,300 207,000 09:25
MARKS SPENCER GRP... 276,500 +0,400 +0,14% 277,500 276,100 276,100 09:25
MELR IN PLC LS-,2... 614,600 -2,200 -0,36% 618,400 614,400 616,800 09:25
MONDI PLC ... 1.591,500 -5,000 -0,31% 1.597,000 1.589,500 1.596,500 09:22
National Grid PLC 1.137,500 +1,000 +0,09% 1.140,000 1.135,500 1.136,500 09:25
NATWEST GR.PLC LS... 327,600 +1,600 +0,49% 328,200 327,300 326,000 09:25
NEXT PLC ... 9.284,000 -50,000 -0,54% 9.322,000 9.272,000 9.334,000 09:25
OCADO GROUP PLC ... 360,100 -3,850 -1,06% 367,800 358,400 363,950 09:25
PEARSON PLC ... 960,600 -25,600 -2,60% 985,000 960,600 986,200 09:25
PERSHING SQUARE H... 4.040,000 -32,000 -0,79% 4.062,000 4.040,000 4.072,000 09:10
PERSIMMON PLC ... 1.481,000 +13,500 +0,92% 1.481,500 1.472,500 1.467,500 09:19
PHOENIX GRP HLDGS... 516,000 +2,500 +0,49% 515,000 515,000 513,500 09:25
PRUDENTIAL PLC ... 818,900 +14,700 +1,83% 821,800 812,800 804,200 09:25
RECKITT BENCK.GRP... 4.626,000 +37,000 +0,81% 4.627,000 4.591,000 4.589,000 09:25
RELX PLC LS ... 3.454,000 -12,000 -0,35% 3.472,000 3.454,000 3.466,000 09:25
RENTOKIL INITIAL ... 432,000 +5,500 +1,29% 432,600 430,000 426,500 09:24
RIGHTMOVE PLC ... 547,200 -1,400 -0,26% 549,200 546,800 548,600 09:24
RIO TINTO PLC ... 5.593,000 +76,000 +1,38% 5.601,000 5.563,000 5.517,000 09:25
ROLLS ROYCE HLDGS... 422,400 -4,600 -1,08% 427,400 422,400 427,000 09:25
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.077,000 -122,000 -10,18% 1.156,000 958,600 1.199,000 09:25
SAINSBURY-J.- LS-... 279,000 +0,600 +0,22% 279,600 278,600 278,400 09:25
SCHRODERS PLC L... 375,400 +0,200 +0,05% 377,500 375,400 375,200 09:22
SCOTTISH MORTG.IN... 897,200 -0,600 -0,07% 897,200 896,800 897,800 09:24
SEGRO PLC ... 940,800 +6,400 +0,68% 941,600 937,000 934,400 09:22
SEVERN TRENT ... 2.649,000 -1,000 -0,04% 2.663,000 2.648,000 2.650,000 09:23
SHELL PLC ... 2.819,500 -48,500 -1,69% 2.850,500 2.816,500 2.868,000 09:25
SMITH + NEP. DL... 1.017,000 -3,750 -0,37% 1.024,500 1.017,000 1.020,750 09:25
SMITHS GROUP PLC ... 1.733,000 -1,000 -0,06% 1.735,000 1.731,000 1.734,000 09:25
SMURFIT KAPPA GR.... 3.808,000 +6,000 +0,16% 3.810,000 3.804,000 3.802,000 09:23
SPIR.-SARC.E.LS-,... 9.620,000 +25,000 +0,26% 9.660,000 9.565,000 9.595,000 09:21
SSE PLC LS-,50 1.862,000 +2,000 +0,11% 1.866,000 1.860,500 1.860,000 09:24
ST.JAMES'S PLACE ... 484,400 -1,000 -0,21% 487,000 484,400 485,400 09:25
STAND. CHART. PLC... 779,600 +7,000 +0,91% 781,600 772,800 772,600 09:25
TAYLOR WIMPEY PLC... 147,300 +0,550 +0,37% 148,000 146,650 146,750 09:22
TESCO PLC LS-... 303,900 -6,300 -2,03% 304,400 302,600 310,200 09:25
UNILEVER PLC LS... 4.262,000 -38,000 -0,88% 4.265,000 4.256,000 4.300,000 09:25
UNITE GROUP PLC ... 971,500 +1,500 +0,15% 981,000 969,500 970,000 09:25
UNITED UTILITIES GRP 1.098,500 -12,500 -1,13% 1.104,500 1.097,000 1.111,000 09:25
Vodafone Group PLC 76,960 +0,660 +0,87% 77,120 76,280 76,300 09:25
WEIR GRP PLC ... 2.102,000 -14,000 -0,66% 2.110,000 2.102,000 2.116,000 09:23
WHITBREAD LS -,... 3.103,000 -8,000 -0,26% 3.131,000 3.099,000 3.111,000 09:21
WPP PLC ... 850,400 +6,800 +0,81% 851,100 846,800 843,600 09:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront