Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,21 -3,18 -0,35% 913,91 909,60 913,39 11:33
ABN AMRO BANK N.V. 15,460 -0,210 -1,34% 15,815 15,455 15,670 11:18
ADYEN NV 1.296,600 +17,200 +1,34% 1.299,400 1.287,400 1.279,400 11:18
Aegon 6,284 +0,062 +1,00% 6,372 6,246 6,222 11:18
Ahold Delhaize 28,820 -0,280 -0,96% 29,200 28,770 29,100 11:18
Akzo Nobel 64,640 -0,760 -1,16% 65,280 64,620 65,400 11:17
ArcelorMittal 23,900 +0,020 +0,08% 23,920 23,620 23,880 11:18
ASMI 651,800 +13,000 +2,04% 653,200 644,600 638,800 11:18
ASML 861,100 +10,100 +1,19% 864,500 858,900 851,000 11:18
ASR Nederland 48,500 +0,210 +0,43% 48,640 48,330 48,290 11:18
BESI 135,150 +2,500 +1,88% 135,700 134,050 132,650 11:18
DSM FIRMENICH AG 106,750 -1,300 -1,20% 108,300 106,550 108,050 11:18
EXOR NV 103,200 -0,900 -0,86% 103,900 103,000 104,100 11:15
Heineken 94,660 -0,200 -0,21% 94,920 94,460 94,860 11:18
IMCD 144,300 -3,100 -2,10% 145,450 143,950 147,400 11:18
ING 16,146 -0,042 -0,26% 16,188 16,060 16,188 11:18
KPN 3,459 +0,005 +0,14% 3,467 3,441 3,454 11:17
NN Group 45,530 +0,010 +0,02% 45,630 45,390 45,520 11:18
Philips Koninklijke 25,240 -0,010 -0,04% 25,390 25,220 25,250 11:18
PROSUS 36,135 -0,120 -0,33% 36,180 35,910 36,255 11:18
RANDSTAD NV 50,280 -0,060 -0,12% 50,680 50,200 50,340 11:18
RELX 40,060 -0,260 -0,64% 40,460 39,980 40,320 11:17
SHELL PLC 32,865 -0,755 -2,25% 33,410 32,830 33,620 11:18
UMG 28,290 +0,030 +0,11% 28,400 28,210 28,260 11:15
UNILEVER PLC 49,670 -0,430 -0,86% 49,800 49,600 50,100 11:18
Wolters Kluwer 145,650 +0,300 +0,21% 146,150 145,150 145,350 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront