Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,350 +0,100 +0,12% 80,950 79,950 80,250 15:49
ELISA OYJ A O.N. 42,940 +1,000 +2,38% 42,960 41,880 41,940 15:46
FORTUM OYJ ... 14,390 +0,405 +2,90% 14,495 14,075 13,985 15:49
HUHTAMAEKI OYJ 37,430 -0,160 -0,43% 37,660 37,280 37,590 15:49
KESKO B 17,035 +0,295 +1,76% 17,085 16,800 16,740 15:48
KOJAMO OYJ 10,660 -0,050 -0,47% 10,740 10,600 10,710 15:49
KONE OYJ ... 50,860 +0,860 +1,72% 51,040 49,960 50,000 15:49
KONECRANES OYJ ... 54,575 -0,175 -0,32% 54,950 54,350 54,750 15:49
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,435 -0,045 -0,39% 11,515 11,410 11,480 15:47
Neste Oyj 19,195 +0,315 +1,67% 19,290 18,520 18,880 15:49
NOKIA OYJ EO-,06 3,560 +0,021 +0,58% 3,583 3,503 3,540 15:49
NOKIAN RENKAAT OY... 9,003 +0,169 +1,91% 9,080 8,804 8,834 15:49
Nordea Bank Abp 11,310 0,000 0,00% 11,360 11,240 11,310 15:49
ORION CORP. B 37,750 +0,130 +0,35% 37,895 37,660 37,620 15:49
OUTOKUMPU OYJ A 3,827 +0,016 +0,43% 3,834 3,784 3,810 15:49
QT GROUP PLC ... 85,450 +1,200 +1,42% 85,900 83,700 84,250 15:49
SSAB AB -B- FRIA 5,488 +0,035 +0,64% 5,504 5,450 5,453 15:16
STORA ENSO OYJ R ... 13,610 -0,070 -0,51% 13,800 13,560 13,680 15:48
TELIA COMPANY AB ... 2,281 +0,016 +0,71% 2,281 2,254 2,265 15:32
TIETOEVRY OYJ 19,500 -0,040 -0,20% 19,670 19,490 19,540 15:49
Tokmanni Group Corp 14,840 -0,080 -0,54% 15,070 14,820 14,920 15:38
UPM KYMMENE CORP. 34,640 -0,020 -0,06% 34,830 34,480 34,660 15:49
VALMET OYJ 25,745 +0,205 +0,80% 25,910 25,530 25,540 15:49
WAERTSILAE 18,853 -0,078 -0,41% 18,983 18,755 18,930 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront