Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.330,000 +360,000 +3,28% 11.330,000 10.940,000 10.970,000 16:35
A.P.MOELL.-M.NAM ... 11.710,000 +375,000 +3,31% 11.710,000 11.255,000 11.335,000 16:36
AMBU A/S NAM. B D... 131,050 -4,550 -3,36% 136,850 130,100 135,600 16:36
BAVARIAN NOR NAM... 173,450 +2,400 +1,40% 175,750 171,600 171,050 16:35
CARLSBERG A/S NAM... 988,400 +6,400 +0,65% 991,400 979,200 982,000 16:35
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 840,400 +3,000 +0,36% 844,800 832,400 837,400 16:36
DANSKE BK NAM. ... 196,600 +4,100 +2,13% 196,900 192,200 192,500 16:36
DEMANT AS A ... 332,000 +6,700 +2,06% 333,000 324,800 325,300 16:35
DSV BONUS-AKT. 1.066,000 +11,000 +1,04% 1.069,750 1.052,750 1.055,000 16:36
GENMAB AS ... 2.032,000 -33,000 -1,60% 2.086,000 2.026,000 2.065,000 16:35
GN STORE NORD A/S... 213,600 +6,100 +2,94% 213,700 205,900 207,500 16:35
JYSKE BK A/S NAM.... 545,000 +1,500 +0,28% 546,250 539,000 543,500 16:36
NOVONESIS A/S NAM... 429,200 +2,700 +0,63% 429,800 425,200 426,500 16:36
NOVO-NORDISK AS B... 913,150 -3,950 -0,43% 921,500 883,200 917,100 16:36
ORSTED A/S ... 430,600 -0,700 -0,16% 433,500 424,600 431,300 16:35
PANDORA A/S ... 1.166,500 +19,000 +1,66% 1.167,500 1.151,000 1.147,500 16:35
ROYAL UNIBREW NAM... 579,000 +3,000 +0,52% 582,750 576,250 576,000 16:34
TRYG AS NAM. ... 142,500 0,000 0,00% 143,050 142,300 142,500 16:35
VESTAS WIND SYS. ... 199,950 +2,950 +1,50% 202,400 198,150 197,000 16:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront