Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,400 -2,700 -1,16% 233,050 227,400 232,100 17:29
AIRBUS SE 158,900 -1,180 -0,74% 159,920 158,060 160,080 17:28
ALLIANZ SE NA O.N. 265,100 +1,800 +0,68% 268,400 263,300 263,300 17:29
BASF SE NA O.N. 48,990 -0,650 -1,31% 49,610 48,920 49,640 17:29
BAY.MOTOREN WERKE... 96,740 -6,160 -5,99% 97,820 96,500 102,900 17:29
BAYER AG NA O.N. 28,545 -0,780 -2,66% 29,825 28,495 29,325 17:29
BEIERSDORF AG O.N. 143,925 -0,475 -0,33% 144,650 143,800 144,400 17:29
BRENNTAG SE NA O.N. 69,960 -1,060 -1,49% 70,980 69,870 71,020 17:29
COMMERZBANK AG 15,200 +0,140 +0,93% 15,260 14,875 15,060 17:29
CONTINENTAL AG O.N. 63,320 +0,720 +1,15% 63,400 62,400 62,600 17:29
COVESTRO AG O.N. 47,810 -0,680 -1,40% 48,270 47,780 48,490 17:29
DAIMLER TRUCK HLD... 39,030 -2,070 -5,04% 40,110 38,960 41,100 17:29
DEUTSCHE BANK AG ... 15,858 -0,198 -1,23% 16,115 15,754 16,056 17:29
DEUTSCHE BOERSE N... 180,850 +0,650 +0,36% 182,250 180,100 180,200 17:29
DEUTSCHE POST AG ... 40,280 +0,530 +1,33% 40,355 39,800 39,750 17:29
DR.ING.H.C.F.PORS... 83,420 -0,660 -0,78% 84,100 82,760 84,080 17:29
DT.TELEKOM AG NA 21,835 -0,285 -1,29% 22,110 21,700 22,120 17:29
E.ON SE NA O.N. 13,355 +0,115 +0,87% 13,473 13,215 13,240 17:29
FRESENIUS SE+CO.K... 28,490 -0,230 -0,80% 28,710 28,420 28,720 17:29
HANNOVER RUECK SE... 227,450 +2,650 +1,18% 228,900 226,100 224,800 17:29
HEIDELBERG MATERI... 100,200 -2,400 -2,34% 102,350 100,125 102,600 17:29
HENKEL AG+CO.KGAA... 83,680 +0,600 +0,72% 84,400 82,760 83,080 17:29
INFINEON TECH.AG ... 37,143 -0,858 -2,26% 38,200 37,120 38,000 17:29
MERCEDES-BENZ GRP... 68,220 -0,780 -1,13% 68,930 67,990 69,000 17:29
MERCK KGAA O.N. 167,850 +2,000 +1,21% 167,900 164,650 165,850 17:29
MTU AERO ENGINES ... 235,850 -1,650 -0,69% 240,700 235,400 237,500 17:29
MUENCH.RUECKVERS.... 454,200 +8,200 +1,84% 456,300 447,300 446,000 17:29
PORSCHE AUTOM.HLD... 49,880 -0,200 -0,40% 50,140 49,630 50,080 17:28
QIAGEN NV ... 42,005 -0,045 -0,11% 42,235 41,830 42,050 17:29
Rheinmetall AG 512,800 -2,600 -0,50% 523,800 511,800 515,400 17:29
RWE AG INH O.N. 35,410 -0,190 -0,53% 35,880 35,260 35,600 17:29
SAP SE O.N. 176,700 +0,600 +0,34% 177,480 175,420 176,100 17:29
SARTORIUS AG VZO ... 277,500 -15,400 -5,26% 292,400 267,850 292,900 17:29
SIEMENS AG NA O.N. 175,180 -12,520 -6,67% 187,040 174,980 187,700 17:29
SIEMENS HEALTH.AG... 54,280 +0,800 +1,50% 54,440 53,220 53,480 17:29
SYMRISE AG INH. O.N. 100,650 -1,550 -1,52% 101,500 100,550 102,200 17:29
VOLKSWAGEN AG VZO... 120,200 -1,000 -0,83% 121,050 119,650 121,200 17:29
VONOVIA SE NA O.N. 29,750 -0,190 -0,63% 30,210 29,540 29,940 17:29
ZALANDO SE 25,300 +0,290 +1,16% 25,660 24,990 25,010 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront