Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,500 -0,590 -3,67% 16,180 15,500 16,090 15 mei
AMEXB PI OPENN 480,860 +3,390 +0,71% 482,230 465,920 477,470 15 mei
BASKT PI OPENN 12,730 -0,430 -3,27% 13,190 12,730 13,160 15 mei
BRENT PI OPENB 37,600 -0,060 -0,16% 37,960 37,080 37,660 15 mei
CEC PI OPENN 20,270 +0,050 +0,25% 20,270 20,130 20,220 15 mei
DOWJO PI OPENN 366,000 +1,880 +0,52% 366,080 364,510 364,120 15 mei
GBUGS PI OPENN 252,810 +3,570 +1,43% 252,810 249,350 249,240 15 mei
GOLD PI OPENN 21,890 +0,220 +1,02% 21,900 21,650 21,670 15 mei
GOUD CT OPENN 2.187,500 +22,000 +1,02% 2.189,000 2.164,000 2.165,500 15 mei
HSCEI PI OPENN 78,350 0,000 0,00% 78,350 78,300 78,350 15 mei
HSI PI OPENN 225,950 -0,320 -0,14% 225,950 225,840 226,270 15 mei
IABBP PI OPENN 67,950 -0,700 -1,02% 68,800 67,550 68,650 15 mei
IAEET PI OPENN 3,140 +0,020 +0,64% 3,140 3,120 3,120 15 mei
IAWUT PI OPENN 60,450 +0,500 +0,83% 60,650 60,050 59,950 15 mei
INDIA PI OPENN 34,060 0,000 0,00% 34,130 33,960 34,060 15 mei
INDIA PI OPENN 213,300 0,000 0,00% 213,700 212,700 213,300 15 mei
MOOIV PI OPENN 25,760 -0,270 -1,04% 25,980 25,730 26,030 15 mei
NASDQ PI OPENN 169,660 +1,280 +0,76% 169,810 168,480 168,380 15 mei
NIKKEI CT OPENN 22,800 +0,220 +0,97% 22,810 22,580 22,580 15 mei
OILGA PI OPENB 8,350 -0,060 -0,71% 8,440 8,270 8,410 15 mei
PALLA PI OPENN 8,860 +0,150 +1,72% 8,980 8,670 8,710 15 mei
PLATI PI OPENN 9,620 +0,190 +2,01% 9,670 9,510 9,430 15 mei
Rabobank Certificaat 108,400 +0,660 +0,61% 108,500 107,750 107,740 15 mei
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,600 -0,700 -3,29% 21,350 20,600 21,300 15 mei
RICEN PI OPENN 9,010 0,000 0,00% 9,070 8,910 9,010 15 mei
RIEHM PI OPENN 19,320 +0,200 +1,05% 19,420 19,110 19,120 15 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,060 +0,430 +2,31% 19,060 18,640 18,630 15 mei
SXRE PI OPENB 43,510 +0,220 +0,51% 43,510 43,070 43,290 15 mei
TURKIJE CT OPENN 28,450 -0,270 -0,94% 28,700 28,330 28,720 15 mei
VIETN PI OPENN 5,740 +0,030 +0,53% 5,760 5,730 5,710 15 mei
Z KOREA CT OPENN 250,580 +0,550 +0,22% 0,000 0,000 250,030 14 mei
ZILVER CT OPENN 26,890 +0,720 +2,75% 26,900 26,260 26,170 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront